28020 快手花旗六十購Ａ (认购证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 44.980 | 2,790,000 | 54.177 | 1,400,000 | 0.099 | 1,125,000 | 0.100 |
| 20/05/2026 | 0.109 | 47.680 | 2,610,000 | 52.783 | 1,095,000 | 0.109 | 1,515,000 | 0.110 |
| 19/05/2026 | 0.124 | 48.880 | 3,435,000 | 53.516 | 1,655,000 | 0.125 | 1,645,000 | 0.125 |
| 18/05/2026 | 0.122 | 48.680 | 3,775,000 | 53.398 | 3,680,000 | 0.115 | 95,000 | 0.114 |
| 15/05/2026 | 0.124 | 49.340 | 980,000 | 50.820 | 595,000 | 0.130 | ||
| 14/05/2026 | 0.147 | 50.850 | 75,000 | 52.904 | ||||
| 13/05/2026 | 0.153 | 51.600 | 190,000 | 51.603 | ||||
| 12/05/2026 | 0.171 | 52.600 | 330,000 | 53.742 | 90,000 | 0.197 | ||
| 11/05/2026 | 0.157 | 51.600 | 1,870,000 | 52.917 | 800,000 | 0.141 | 40,000 | 0.160 |
| 08/05/2026 | 0.176 | 52.950 | 11,480,000 | 53.271 | 3,235,000 | 0.144 | 6,560,000 | 0.150 |
| 07/05/2026 | 0.121 | 48.400 | 3,190,000 | 52.393 | 1,060,000 | 0.122 | 1,840,000 | 0.122 |
| 06/05/2026 | 0.089 | 45.000 | 2,355,000 | 52.828 | 1,150,000 | 0.091 | 1,205,000 | 0.075 |
| 05/05/2026 | 0.081 | 44.180 | 20,000 | 52.387 | 10,000 | 0.079 | 10,000 | 0.078 |
| 04/05/2026 | 0.086 | 44.460 | 1,110,000 | 53.314 | 1,055,000 | 0.086 | 55,000 | 0.087 |
| 30/04/2026 | 0.073 | 42.900 | 10,000 | 52.742 | 10,000 | 0.070 | ||
| 29/04/2026 | 0.080 | 43.520 | 15,000 | 53.405 | 15,000 | 0.080 | ||
| 28/04/2026 | 0.070 | 42.280 | 1,040,000 | 53.289 | 20,000 | 0.071 | 1,020,000 | 0.073 |
| 27/04/2026 | 0.085 | 43.640 | 10,000 | 54.787 | 10,000 | 0.085 | ||
| 24/04/2026 | 0.085 | 43.700 | 0 | 54.089 | ||||
| 23/04/2026 | 0.090 | 44.140 | 460,000 | 54.407 | 460,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |