28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.123 | 20,225.110 | 0 | 23.908 | ||||
| 27/01/2025 | 0.127 | 20,197.770 | 0 | 24.306 | ||||
| 24/01/2025 | 0.133 | 20,066.190 | 0 | 23.482 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 600,000 | 23.056 | 300,000 | 0.143 | 300,000 | 0.138 |
| 22/01/2025 | 0.153 | 19,778.770 | 380,000 | 23.723 | 380,000 | 0.140 | ||
| 21/01/2025 | 0.134 | 20,106.550 | 900,000 | 23.981 | 300,000 | 0.138 | 600,000 | 0.139 |
| 20/01/2025 | 0.146 | 19,925.810 | 730,000 | 24.034 | 550,000 | 0.153 | 180,000 | 0.142 |
| 17/01/2025 | 0.169 | 19,584.060 | 550,000 | 23.826 | 550,000 | 0.175 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 0 | 23.626 | ||||
| 15/01/2025 | 0.194 | 19,286.070 | 0 | 24.485 | ||||
| 14/01/2025 | 0.198 | 19,219.780 | 0 | 24.247 | ||||
| 13/01/2025 | 0.222 | 18,874.140 | 0 | 23.549 | ||||
| 10/01/2025 | 0.207 | 19,064.290 | 0 | 23.250 | ||||
| 09/01/2025 | 0.193 | 19,240.890 | 0 | 22.988 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 0 | 23.588 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 400,000 | 23.799 | 400,000 | 0.193 | ||
| 06/01/2025 | 0.164 | 19,688.290 | 1,800,000 | 23.336 | 700,000 | 0.166 | 1,100,000 | 0.164 |
| 03/01/2025 | 0.161 | 19,760.270 | 2,400,000 | 23.380 | 1,200,000 | 0.162 | 1,200,000 | 0.157 |
| 02/01/2025 | 0.172 | 19,623.320 | 2,120,000 | 23.791 | 1,350,000 | 0.165 | 770,000 | 0.160 |
| 31/12/2024 | 0.142 | 20,059.950 | 500,000 | 23.072 | 500,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |