28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.122 | 116.800 | 75,120,000 | 47.156 | 35,650,000 | 0.119 | 34,880,000 | 0.119 |
| 17/07/2026 | 0.145 | 112.600 | 100,985,000 | 46.951 | 47,855,000 | 0.138 | 48,665,000 | 0.138 |
| 16/07/2026 | 0.121 | 116.900 | 51,735,000 | 46.502 | 24,260,000 | 0.117 | 23,760,000 | 0.116 |
| 15/07/2026 | 0.137 | 113.400 | 71,945,000 | 45.973 | 33,030,000 | 0.142 | 34,560,000 | 0.142 |
| 14/07/2026 | 0.150 | 110.800 | 73,435,000 | 45.378 | 34,645,000 | 0.163 | 35,065,000 | 0.163 |
| 13/07/2026 | 0.156 | 110.700 | 52,645,000 | 46.298 | 24,320,000 | 0.146 | 24,390,000 | 0.145 |
| 10/07/2026 | 0.162 | 110.200 | 81,620,000 | 46.481 | 39,015,000 | 0.156 | 40,170,000 | 0.156 |
| 09/07/2026 | 0.178 | 108.000 | 102,600,000 | 46.736 | 48,445,000 | 0.169 | 48,915,000 | 0.168 |
| 08/07/2026 | 0.186 | 107.500 | 6,440,000 | 47.487 | 3,415,000 | 0.199 | 3,005,000 | 0.199 |
| 07/07/2026 | 0.270 | 95.800 | 455,000 | 45.420 | 430,000 | 0.240 | ||
| 06/07/2026 | 0.275 | 95.950 | 265,000 | 46.532 | 250,000 | 0.275 | ||
| 03/07/2026 | 0.290 | 94.100 | 370,000 | 45.614 | 370,000 | 0.290 | ||
| 02/07/2026 | 0.295 | 94.500 | 0 | 47.216 | ||||
| 30/06/2026 | 0.305 | 92.850 | 385,000 | 45.755 | 295,000 | 0.305 | ||
| 29/06/2026 | 0.310 | 93.000 | 620,000 | 46.904 | 425,000 | 0.295 | ||
| 26/06/2026 | 0.360 | 89.500 | 125,000 | 49.155 | 60,000 | 0.338 | 15,000 | 0.360 |
| 25/06/2026 | 0.280 | 95.000 | 555,000 | 44.530 | 430,000 | 0.273 | 45,000 | 0.280 |
| 24/06/2026 | 0.234 | 99.400 | 13,975,000 | 43.361 | 6,315,000 | 0.237 | 6,285,000 | 0.235 |
| 23/06/2026 | 0.238 | 98.950 | 59,410,000 | 43.337 | 28,010,000 | 0.224 | 28,190,000 | 0.223 |
| 22/06/2026 | 0.207 | 102.900 | 64,830,000 | 43.471 | 31,335,000 | 0.213 | 30,880,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |