28031 招行摩通五四購Ａ (认购证)
按盘价 
0.060 +0.046 (+328.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.014 | 47.400 | 0 | 57.038 | ||||
| 10/03/2025 | 0.014 | 47.200 | 0 | 56.730 | ||||
| 07/03/2025 | 0.014 | 47.650 | 105,000 | 52.304 | 105,000 | 0.013 | ||
| 06/03/2025 | 0.014 | 47.000 | 0 | 53.699 | ||||
| 05/03/2025 | 0.014 | 46.550 | 5,000 | 54.402 | 5,000 | 0.014 | ||
| 04/03/2025 | 0.013 | 45.100 | 0 | 57.734 | ||||
| 03/03/2025 | 0.013 | 45.200 | 1,005,000 | 56.553 | 1,000,000 | 0.012 | 5,000 | 0.013 |
| 28/02/2025 | 0.016 | 45.500 | 0 | 55.363 | ||||
| 27/02/2025 | 0.020 | 46.550 | 0 | 53.559 | ||||
| 26/02/2025 | 0.017 | 45.750 | 500,000 | 53.755 | 500,000 | 0.015 | ||
| 25/02/2025 | 0.014 | 44.050 | 40,000 | 56.536 | 40,000 | 0.015 | ||
| 24/02/2025 | 0.018 | 44.600 | 0 | 56.728 | ||||
| 21/02/2025 | 0.020 | 44.800 | 0 | 55.274 | ||||
| 20/02/2025 | 0.022 | 44.600 | 0 | 56.355 | ||||
| 19/02/2025 | 0.024 | 44.750 | 0 | 56.265 | ||||
| 18/02/2025 | 0.024 | 45.000 | 0 | 54.888 | ||||
| 17/02/2025 | 0.022 | 44.050 | 700,000 | 56.293 | 500,000 | 0.022 | 200,000 | 0.022 |
| 14/02/2025 | 0.029 | 45.250 | 145,000 | 54.089 | 145,000 | 0.024 | ||
| 13/02/2025 | 0.022 | 43.800 | 1,225,000 | 54.836 | 1,225,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 44.300 | 10,000 | 55.553 | 10,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |