28031 快手法興六十購Ｂ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 44.980 | 2,985,000 | 54.318 | 1,485,000 | 0.096 | 1,485,000 | 0.097 |
| 20/05/2026 | 0.110 | 47.680 | 4,445,000 | 53.375 | 2,215,000 | 0.111 | 2,215,000 | 0.110 |
| 19/05/2026 | 0.125 | 48.880 | 2,690,000 | 54.113 | 1,315,000 | 0.126 | 1,315,000 | 0.126 |
| 18/05/2026 | 0.124 | 48.680 | 410,000 | 54.391 | 205,000 | 0.122 | 205,000 | 0.118 |
| 15/05/2026 | 0.132 | 49.340 | 3,750,000 | 54.164 | 1,085,000 | 0.135 | 2,635,000 | 0.134 |
| 14/05/2026 | 0.151 | 50.850 | 3,730,000 | 54.672 | 1,315,000 | 0.158 | 1,840,000 | 0.156 |
| 13/05/2026 | 0.159 | 51.600 | 820,000 | 54.139 | 155,000 | 0.157 | 570,000 | 0.160 |
| 12/05/2026 | 0.176 | 52.600 | 805,000 | 55.891 | 420,000 | 0.197 | 245,000 | 0.199 |
| 11/05/2026 | 0.160 | 51.600 | 15,210,000 | 54.296 | 7,055,000 | 0.155 | 7,090,000 | 0.153 |
| 08/05/2026 | 0.176 | 52.950 | 3,530,000 | 53.534 | 2,695,000 | 0.130 | 765,000 | 0.133 |
| 07/05/2026 | 0.121 | 48.400 | 3,055,000 | 52.587 | 420,000 | 0.120 | 2,325,000 | 0.120 |
| 06/05/2026 | 0.086 | 45.000 | 995,000 | 51.722 | 565,000 | 0.083 | 430,000 | 0.084 |
| 05/05/2026 | 0.081 | 44.180 | 1,080,000 | 52.526 | 460,000 | 0.080 | 610,000 | 0.075 |
| 04/05/2026 | 0.085 | 44.460 | 530,000 | 53.032 | 530,000 | 0.084 | ||
| 30/04/2026 | 0.073 | 42.900 | 200,000 | 52.867 | 100,000 | 0.072 | 100,000 | 0.073 |
| 29/04/2026 | 0.078 | 43.520 | 100,000 | 52.677 | 100,000 | 0.072 | ||
| 28/04/2026 | 0.071 | 42.280 | 2,430,000 | 53.855 | 1,200,000 | 0.075 | 1,230,000 | 0.076 |
| 27/04/2026 | 0.081 | 43.640 | 300,000 | 53.220 | 300,000 | 0.081 | ||
| 24/04/2026 | 0.083 | 43.700 | 240,000 | 53.383 | 105,000 | 0.083 | 135,000 | 0.080 |
| 23/04/2026 | 0.088 | 44.140 | 120,000 | 53.719 | 120,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |