28032 建行摩通五四購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.038 | 6.530 | 500,000 | 37.138 | 500,000 | 0.040 | ||
| 12/02/2025 | 0.037 | 6.580 | 500,000 | 35.431 | 500,000 | 0.031 | ||
| 11/02/2025 | 0.024 | 6.400 | 0 | 35.409 | ||||
| 10/02/2025 | 0.024 | 6.380 | 500,000 | 35.490 | 500,000 | 0.022 | ||
| 07/02/2025 | 0.022 | 6.300 | 1,500,000 | 35.497 | 1,500,000 | 0.022 | ||
| 06/02/2025 | 0.026 | 6.340 | 0 | 35.640 | ||||
| 05/02/2025 | 0.028 | 6.320 | 0 | 36.317 | ||||
| 04/02/2025 | 0.034 | 6.410 | 0 | 35.710 | ||||
| 03/02/2025 | 0.030 | 6.310 | 0 | 36.416 | ||||
| 28/01/2025 | 0.036 | 6.330 | 0 | 35.812 | ||||
| 27/01/2025 | 0.041 | 6.420 | 200,000 | 34.864 | 100,000 | 0.040 | 100,000 | 0.041 |
| 24/01/2025 | 0.036 | 6.340 | 0 | 34.578 | ||||
| 23/01/2025 | 0.031 | 6.240 | 100,000 | 35.043 | 100,000 | 0.030 | ||
| 22/01/2025 | 0.027 | 6.080 | 0 | 36.713 | ||||
| 21/01/2025 | 0.032 | 6.170 | 50,000 | 36.098 | 50,000 | 0.031 | ||
| 20/01/2025 | 0.029 | 6.100 | 90,000 | 36.376 | 90,000 | 0.028 | ||
| 17/01/2025 | 0.025 | 6.020 | 90,000 | 35.984 | 90,000 | 0.025 | ||
| 16/01/2025 | 0.031 | 6.110 | 50,000 | 35.757 | 50,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 6.030 | 0 | 36.724 | ||||
| 14/01/2025 | 0.027 | 5.970 | 0 | 36.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |