28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.191 -0.064 (-25.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.255 | 301.600 | 40,000 | 41.058 | 20,000 | 0.285 | 20,000 | 0.285 |
| 28/01/2025 | 0.239 | 302.000 | 80,000 | 36.757 | 40,000 | 0.240 | 40,000 | 0.235 |
| 27/01/2025 | 0.245 | 302.600 | 120,000 | 38.302 | 60,000 | 0.238 | 60,000 | 0.240 |
| 24/01/2025 | 0.260 | 300.600 | 120,000 | 38.421 | 60,000 | 0.256 | 60,000 | 0.254 |
| 23/01/2025 | 0.300 | 293.400 | 60,000 | 37.992 | 30,000 | 0.287 | 30,000 | 0.290 |
| 22/01/2025 | 0.315 | 292.600 | 0 | 39.794 | ||||
| 21/01/2025 | 0.305 | 294.000 | 60,000 | 39.308 | 30,000 | 0.308 | 30,000 | 0.315 |
| 20/01/2025 | 0.310 | 293.600 | 0 | 39.604 | ||||
| 17/01/2025 | 0.355 | 287.600 | 0 | 40.672 | ||||
| 16/01/2025 | 0.355 | 286.800 | 20,000 | 39.473 | 10,000 | 0.355 | 10,000 | 0.365 |
| 15/01/2025 | 0.400 | 282.400 | 0 | 42.672 | ||||
| 14/01/2025 | 0.405 | 281.600 | 0 | 42.559 | ||||
| 13/01/2025 | 0.435 | 275.400 | 0 | 39.855 | ||||
| 10/01/2025 | 0.400 | 279.600 | 0 | 38.054 | ||||
| 09/01/2025 | 0.385 | 282.000 | 0 | 38.111 | ||||
| 08/01/2025 | 0.380 | 284.000 | 0 | 39.511 | ||||
| 07/01/2025 | 0.380 | 284.200 | 10,000 | 39.641 | 10,000 | 0.380 | ||
| 06/01/2025 | 0.365 | 285.600 | 0 | 38.305 | ||||
| 03/01/2025 | 0.365 | 287.000 | 0 | 39.412 | ||||
| 02/01/2025 | 0.365 | 287.000 | 0 | 39.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |