28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.096 | 14.100 | 0 | 118.998 | ||||
| 21/02/2025 | 0.097 | 14.200 | 0 | 116.492 | ||||
| 20/02/2025 | 0.092 | 13.780 | 0 | 118.207 | ||||
| 19/02/2025 | 0.096 | 13.800 | 200,000 | 119.152 | 200,000 | 0.096 | ||
| 18/02/2025 | 0.089 | 13.500 | 0 | 118.696 | ||||
| 17/02/2025 | 0.096 | 13.800 | 0 | 117.982 | ||||
| 14/02/2025 | 0.091 | 13.520 | 0 | 117.054 | ||||
| 13/02/2025 | 0.088 | 13.220 | 0 | 118.349 | ||||
| 12/02/2025 | 0.106 | 14.000 | 0 | 117.171 | ||||
| 11/02/2025 | 0.093 | 13.260 | 0 | 119.011 | ||||
| 10/02/2025 | 0.104 | 13.600 | 0 | 119.493 | ||||
| 07/02/2025 | 0.106 | 13.720 | 0 | 117.391 | ||||
| 06/02/2025 | 0.096 | 13.280 | 0 | 117.379 | ||||
| 05/02/2025 | 0.093 | 13.100 | 2,800,000 | 117.472 | 2,800,000 | 0.093 | ||
| 04/02/2025 | 0.106 | 13.460 | 1,080,000 | 118.496 | 8,000 | 0.100 | 980,000 | 0.106 |
| 03/02/2025 | 0.093 | 12.820 | 0 | 119.349 | ||||
| 28/01/2025 | 0.099 | 12.860 | 0 | 118.443 | ||||
| 27/01/2025 | 0.105 | 13.100 | 32,000 | 117.867 | 12,000 | 0.109 | 20,000 | 0.108 |
| 24/01/2025 | 0.109 | 13.260 | 0 | 116.330 | ||||
| 23/01/2025 | 0.107 | 12.980 | 28,000 | 118.014 | 16,000 | 0.115 | 12,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |