28053 康生麥銀六甲購Ａ (认购证)
按盘价 
0.159 +0.011 (+7.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.148 | 72.950 | 50,000 | 84.513 | 50,000 | 0.151 | ||
| 29/07/2026 | 0.174 | 75.250 | 50,000 | 86.182 | 50,000 | 0.174 | ||
| 28/07/2026 | 0.192 | 78.050 | 100,000 | 83.294 | 50,000 | 0.187 | 50,000 | 0.213 |
| 27/07/2026 | 0.246 | 82.300 | 0 | 86.330 | ||||
| 24/07/2026 | 0.275 | 82.800 | 0 | 91.850 | ||||
| 23/07/2026 | 0.275 | 85.500 | 0 | 82.932 | ||||
| 22/07/2026 | 0.270 | 83.600 | 0 | 87.013 | ||||
| 21/07/2026 | 0.305 | 87.000 | 0 | 85.699 | ||||
| 20/07/2026 | 0.305 | 87.200 | 0 | 84.641 | ||||
| 17/07/2026 | 0.244 | 81.650 | 100,000 | 83.487 | 100,000 | 0.244 | ||
| 16/07/2026 | 0.305 | 85.950 | 0 | 86.907 | ||||
| 15/07/2026 | 0.310 | 87.100 | 0 | 84.274 | ||||
| 14/07/2026 | 0.245 | 80.750 | 0 | 85.304 | ||||
| 13/07/2026 | 0.260 | 81.850 | 175,000 | 85.870 | 175,000 | 0.256 | ||
| 10/07/2026 | 0.300 | 84.100 | 0 | 88.877 | ||||
| 09/07/2026 | 0.305 | 84.250 | 0 | 89.367 | ||||
| 08/07/2026 | 0.305 | 83.950 | 0 | 89.874 | ||||
| 07/07/2026 | 0.310 | 84.550 | 150,000 | 89.019 | 150,000 | 0.355 | ||
| 06/07/2026 | 0.335 | 86.850 | 75,000 | 88.221 | 75,000 | 0.328 | ||
| 03/07/2026 | 0.265 | 81.350 | 25,000 | 84.927 | 25,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |