28054 小鵬信證五五購Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.129 | 59.000 | 270,000 | 77.015 | 50,000 | 0.126 | 170,000 | 0.126 |
| 27/01/2025 | 0.124 | 58.150 | 8,825,000 | 77.628 | 3,690,000 | 0.132 | 4,825,000 | 0.131 |
| 24/01/2025 | 0.116 | 57.200 | 2,350,000 | 76.538 | 915,000 | 0.116 | 1,435,000 | 0.117 |
| 23/01/2025 | 0.107 | 55.750 | 3,415,000 | 77.361 | 1,950,000 | 0.110 | 960,000 | 0.112 |
| 22/01/2025 | 0.129 | 57.850 | 8,345,000 | 78.805 | 4,805,000 | 0.133 | 3,295,000 | 0.135 |
| 21/01/2025 | 0.149 | 59.700 | 18,970,000 | 79.630 | 9,140,000 | 0.138 | 8,745,000 | 0.141 |
| 20/01/2025 | 0.122 | 56.350 | 8,525,000 | 80.407 | 4,035,000 | 0.121 | 3,050,000 | 0.122 |
| 17/01/2025 | 0.107 | 54.200 | 13,250,000 | 80.352 | 6,410,000 | 0.107 | 6,750,000 | 0.107 |
| 16/01/2025 | 0.104 | 53.600 | 7,700,000 | 80.706 | 4,065,000 | 0.101 | 3,605,000 | 0.101 |
| 15/01/2025 | 0.080 | 50.100 | 730,000 | 80.855 | 20,000 | 0.082 | 710,000 | 0.076 |
| 14/01/2025 | 0.084 | 50.600 | 990,000 | 80.750 | 855,000 | 0.074 | 135,000 | 0.078 |
| 13/01/2025 | 0.061 | 46.650 | 110,000 | 81.235 | 100,000 | 0.062 | 10,000 | 0.060 |
| 10/01/2025 | 0.063 | 46.600 | 220,000 | 81.443 | 20,000 | 0.063 | 200,000 | 0.063 |
| 09/01/2025 | 0.065 | 46.800 | 170,000 | 81.553 | 110,000 | 0.065 | 60,000 | 0.067 |
| 08/01/2025 | 0.076 | 48.550 | 3,310,000 | 81.353 | 2,595,000 | 0.079 | 575,000 | 0.081 |
| 07/01/2025 | 0.069 | 47.450 | 2,285,000 | 80.919 | 2,185,000 | 0.060 | 25,000 | 0.069 |
| 06/01/2025 | 0.065 | 46.200 | 2,640,000 | 82.386 | 1,390,000 | 0.065 | 1,190,000 | 0.064 |
| 03/01/2025 | 0.057 | 44.700 | 775,000 | 81.616 | 775,000 | 0.060 | ||
| 02/01/2025 | 0.061 | 45.000 | 435,000 | 82.607 | 400,000 | 0.066 | 35,000 | 0.065 |
| 31/12/2024 | 0.072 | 46.650 | 1,050,000 | 82.635 | 1,005,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |