28055 京東信證五四購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 156.900 | 0 | 65.270 | ||||
| 27/01/2025 | 0.033 | 157.300 | 0 | 64.567 | ||||
| 24/01/2025 | 0.032 | 155.700 | 0 | 64.242 | ||||
| 23/01/2025 | 0.031 | 151.200 | 0 | 67.006 | ||||
| 22/01/2025 | 0.033 | 151.600 | 0 | 67.486 | ||||
| 21/01/2025 | 0.040 | 158.400 | 0 | 65.197 | ||||
| 20/01/2025 | 0.039 | 157.400 | 0 | 65.178 | ||||
| 17/01/2025 | 0.029 | 146.700 | 10,000 | 67.342 | 10,000 | 0.029 | ||
| 16/01/2025 | 0.018 | 140.100 | 0 | 64.462 | ||||
| 15/01/2025 | 0.016 | 137.100 | 0 | 64.738 | ||||
| 14/01/2025 | 0.016 | 135.900 | 0 | 65.306 | ||||
| 13/01/2025 | 0.014 | 129.000 | 0 | 68.443 | ||||
| 10/01/2025 | 0.016 | 130.900 | 0 | 67.902 | ||||
| 09/01/2025 | 0.017 | 133.200 | 0 | 66.684 | ||||
| 08/01/2025 | 0.020 | 135.300 | 0 | 67.209 | ||||
| 07/01/2025 | 0.020 | 135.000 | 0 | 67.114 | ||||
| 06/01/2025 | 0.020 | 135.700 | 0 | 66.260 | ||||
| 03/01/2025 | 0.020 | 134.200 | 0 | 66.515 | ||||
| 02/01/2025 | 0.020 | 132.500 | 0 | 67.535 | ||||
| 31/12/2024 | 0.022 | 136.000 | 0 | 65.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |