28058 領展摩利五七購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.045 | 36.850 | 200,000 | 34.988 | 100,000 | 0.044 | 100,000 | 0.043 |
| 11/03/2025 | 0.045 | 36.600 | 8,000 | 35.572 | 8,000 | 0.045 | ||
| 10/03/2025 | 0.036 | 35.900 | 0 | 35.321 | ||||
| 07/03/2025 | 0.039 | 36.100 | 0 | 35.051 | ||||
| 06/03/2025 | 0.045 | 36.350 | 0 | 35.573 | ||||
| 05/03/2025 | 0.045 | 36.450 | 0 | 35.134 | ||||
| 04/03/2025 | 0.035 | 35.000 | 0 | 36.735 | ||||
| 03/03/2025 | 0.039 | 35.000 | 0 | 37.628 | ||||
| 28/02/2025 | 0.047 | 35.250 | 0 | 38.364 | ||||
| 27/02/2025 | 0.059 | 35.800 | 0 | 39.118 | ||||
| 26/02/2025 | 0.065 | 35.650 | 50,000 | 40.613 | 50,000 | 0.066 | ||
| 25/02/2025 | 0.060 | 35.400 | 0 | 40.259 | ||||
| 24/02/2025 | 0.060 | 35.250 | 0 | 40.565 | ||||
| 21/02/2025 | 0.059 | 35.200 | 0 | 40.060 | ||||
| 20/02/2025 | 0.056 | 34.700 | 0 | 40.801 | ||||
| 19/02/2025 | 0.056 | 34.850 | 0 | 40.201 | ||||
| 18/02/2025 | 0.056 | 34.700 | 0 | 40.533 | ||||
| 17/02/2025 | 0.056 | 34.700 | 110,000 | 40.386 | 110,000 | 0.054 | ||
| 14/02/2025 | 0.054 | 34.500 | 350,000 | 40.126 | 120,000 | 0.054 | 230,000 | 0.056 |
| 13/02/2025 | 0.051 | 33.950 | 0 | 40.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |