28060 網易摩利五六購Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.098 | 161.000 | 3,210,000 | 53.747 | 1,605,000 | 0.100 | 1,605,000 | 0.100 |
| 27/01/2025 | 0.090 | 158.300 | 3,910,000 | 53.930 | 1,955,000 | 0.090 | 1,955,000 | 0.091 |
| 24/01/2025 | 0.092 | 158.400 | 1,960,000 | 53.677 | 970,000 | 0.092 | 990,000 | 0.091 |
| 23/01/2025 | 0.089 | 156.600 | 695,000 | 54.152 | 355,000 | 0.093 | 325,000 | 0.092 |
| 22/01/2025 | 0.083 | 154.800 | 0 | 54.014 | ||||
| 21/01/2025 | 0.094 | 157.400 | 0 | 54.147 | ||||
| 20/01/2025 | 0.091 | 155.700 | 0 | 54.562 | ||||
| 17/01/2025 | 0.084 | 153.800 | 30,000 | 53.948 | 30,000 | 0.082 | ||
| 16/01/2025 | 0.101 | 157.000 | 0 | 54.789 | ||||
| 15/01/2025 | 0.094 | 154.800 | 50,000 | 54.834 | 50,000 | 0.081 | ||
| 14/01/2025 | 0.079 | 148.800 | 40,000 | 55.715 | 40,000 | 0.080 | ||
| 13/01/2025 | 0.076 | 148.600 | 0 | 55.038 | ||||
| 10/01/2025 | 0.071 | 146.700 | 0 | 54.695 | ||||
| 09/01/2025 | 0.066 | 144.700 | 0 | 54.716 | ||||
| 08/01/2025 | 0.059 | 141.600 | 0 | 54.906 | ||||
| 07/01/2025 | 0.051 | 137.500 | 0 | 55.306 | ||||
| 06/01/2025 | 0.051 | 137.300 | 0 | 55.265 | ||||
| 03/01/2025 | 0.051 | 136.500 | 0 | 55.276 | ||||
| 02/01/2025 | 0.053 | 137.400 | 0 | 55.065 | ||||
| 31/12/2024 | 0.060 | 138.400 | 40,000 | 55.868 | 40,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |