28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.016 | 77.600 | 35,000 | 86.786 | ||||
| 02/07/2026 | 0.023 | 80.400 | 6,965,000 | 87.994 | ||||
| 30/06/2026 | 0.049 | 89.400 | 3,995,000 | 86.189 | 5,000 | 0.051 | 100,000 | 0.044 |
| 29/06/2026 | 0.033 | 84.800 | 4,210,000 | 83.289 | 1,515,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 80.000 | 4,515,000 | 83.285 | 60,000 | 0.033 | ||
| 25/06/2026 | 0.038 | 86.000 | 2,790,000 | 80.576 | 685,000 | 0.043 | 200,000 | 0.044 |
| 24/06/2026 | 0.037 | 84.800 | 4,410,000 | 82.137 | 1,505,000 | 0.035 | ||
| 23/06/2026 | 0.021 | 77.850 | 1,925,000 | 82.117 | 345,000 | 0.027 | 475,000 | 0.030 |
| 22/06/2026 | 0.025 | 78.900 | 10,400,000 | 83.486 | 1,510,000 | 0.027 | 4,835,000 | 0.026 |
| 18/06/2026 | 0.020 | 76.500 | 895,000 | 79.684 | ||||
| 17/06/2026 | 0.020 | 75.750 | 1,995,000 | 80.733 | 790,000 | 0.021 | ||
| 16/06/2026 | 0.018 | 74.000 | 0 | 81.512 | ||||
| 15/06/2026 | 0.024 | 76.650 | 400,000 | 81.917 | 100,000 | 0.021 | 100,000 | 0.026 |
| 12/06/2026 | 0.016 | 71.650 | 0 | 81.062 | ||||
| 11/06/2026 | 0.019 | 73.300 | 100,000 | 80.642 | ||||
| 10/06/2026 | 0.022 | 72.350 | 0 | 86.207 | ||||
| 09/06/2026 | 0.023 | 75.000 | 1,100,000 | 80.184 | 1,100,000 | 0.025 | ||
| 08/06/2026 | 0.017 | 72.550 | 3,120,000 | 77.497 | 3,120,000 | 0.017 | ||
| 05/06/2026 | 0.020 | 75.650 | 5,880,000 | 72.351 | 5,620,000 | 0.023 | ||
| 04/06/2026 | 0.035 | 81.500 | 130,000 | 73.454 | 130,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |