28071 極兔摩利六十購Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 9.290 | 0 | 70.443 | |||||
| 03/06/2026 | 8.940 | 0 | 70.555 | |||||
| 02/06/2026 | 9.120 | 0 | 70.553 | 100,000 | 0.083 | 220,000 | 0.074 | |
| 01/06/2026 | 8.980 | 0 | 69.830 | 110,000 | 0.068 | 110,000 | 0.067 | |
| 29/05/2026 | 9.030 | 0 | 70.352 | 265,000 | 0.076 | 268,000 | 0.071 | |
| 28/05/2026 | 8.930 | 0 | 70.095 | 150,000 | 0.067 | 150,000 | 0.069 | |
| 27/05/2026 | 8.940 | 0 | 70.037 | 112,000 | 0.072 | |||
| 26/05/2026 | 9.210 | 0 | 70.290 | 345,000 | 0.079 | 457,000 | 0.080 | |
| 22/05/2026 | 8.640 | 0 | 69.566 | 340,000 | 0.059 | 340,000 | 0.057 | |
| 21/05/2026 | 8.460 | 0 | 70.163 | 590,000 | 0.064 | 590,000 | 0.066 | |
| 20/05/2026 | 8.820 | 0 | 69.492 | 645,000 | 0.071 | 645,000 | 0.072 | |
| 19/05/2026 | 9.100 | 0 | 70.533 | 1,010,000 | 0.085 | 1,010,000 | 0.081 | |
| 18/05/2026 | 9.110 | 0 | 70.165 | 620,000 | 0.077 | 620,000 | 0.083 | |
| 15/05/2026 | 9.240 | 0 | 70.027 | 430,000 | 0.093 | 430,000 | 0.095 | |
| 14/05/2026 | 9.350 | 0 | 70.511 | 90,000 | 0.102 | 90,000 | 0.105 | |
| 13/05/2026 | 9.420 | 0 | 70.914 | 910,000 | 0.109 | 1,010,000 | 0.112 | |
| 12/05/2026 | 9.500 | 0 | 71.211 | 480,000 | 0.113 | 780,000 | 0.113 | |
| 11/05/2026 | 9.580 | 0 | 71.875 | 1,270,000 | 0.122 | 1,370,000 | 0.128 | |
| 08/05/2026 | 9.680 | 0 | 72.205 | 520,000 | 0.131 | 1,320,000 | 0.132 | |
| 07/05/2026 | 9.880 | 0 | 72.251 | 1,930,000 | 0.140 | 2,130,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |