28073 南中麥銀五甲購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.032 | 12.360 | 0 | 39.800 | ||||
| 05/02/2025 | 0.031 | 12.290 | 0 | 39.801 | ||||
| 04/02/2025 | 0.035 | 12.490 | 0 | 39.687 | ||||
| 03/02/2025 | 0.032 | 12.260 | 100,000 | 39.994 | 100,000 | 0.032 | ||
| 28/01/2025 | 0.036 | 12.430 | 0 | 39.724 | ||||
| 27/01/2025 | 0.037 | 12.450 | 0 | 39.800 | ||||
| 24/01/2025 | 0.037 | 12.440 | 0 | 39.626 | ||||
| 23/01/2025 | 0.036 | 12.360 | 0 | 39.711 | ||||
| 22/01/2025 | 0.035 | 12.260 | 0 | 39.896 | ||||
| 21/01/2025 | 0.038 | 12.430 | 0 | 39.666 | ||||
| 20/01/2025 | 0.037 | 12.380 | 0 | 39.600 | ||||
| 17/01/2025 | 0.036 | 12.290 | 0 | 39.591 | ||||
| 16/01/2025 | 0.036 | 12.280 | 100,000 | 39.569 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.038 | 12.320 | 0 | 39.796 | ||||
| 14/01/2025 | 0.038 | 12.350 | 0 | 39.509 | ||||
| 13/01/2025 | 0.034 | 12.070 | 0 | 39.855 | ||||
| 10/01/2025 | 0.036 | 12.100 | 0 | 40.010 | ||||
| 09/01/2025 | 0.038 | 12.230 | 0 | 39.771 | ||||
| 08/01/2025 | 0.040 | 12.280 | 0 | 39.929 | ||||
| 07/01/2025 | 0.040 | 12.320 | 0 | 39.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |