28075 京東信證六甲購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.034 | 106.200 | 1,312,500 | 41.144 | 747,500 | 0.034 | 565,000 | 0.032 |
| 10/09/2026 | 0.031 | 105.500 | 1,717,500 | 40.596 | 465,000 | 0.031 | 1,252,500 | 0.030 |
| 09/09/2026 | 0.032 | 106.300 | 1,287,500 | 39.693 | 302,500 | 0.033 | 985,000 | 0.033 |
| 08/09/2026 | 0.044 | 108.600 | 0 | 40.751 | ||||
| 07/09/2026 | 0.046 | 108.800 | 0 | 40.892 | ||||
| 04/09/2026 | 0.057 | 110.400 | 10,000 | 41.346 | 10,000 | 0.055 | ||
| 03/09/2026 | 0.039 | 106.900 | 500,000 | 40.077 | 500,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 108.600 | 225,000 | 39.947 | 110,000 | 0.046 | 115,000 | 0.046 |
| 01/09/2026 | 0.049 | 108.600 | 105,000 | 40.697 | 105,000 | 0.052 | ||
| 31/08/2026 | 0.065 | 112.200 | 500,000 | 40.115 | 500,000 | 0.063 | ||
| 28/08/2026 | 0.060 | 110.500 | 100,000 | 40.445 | 100,000 | 0.060 | ||
| 27/08/2026 | 0.070 | 112.100 | 0 | 40.688 | ||||
| 26/08/2026 | 0.078 | 113.100 | 50,000 | 41.077 | 50,000 | 0.088 | ||
| 25/08/2026 | 0.079 | 113.000 | 0 | 41.261 | ||||
| 24/08/2026 | 0.080 | 113.300 | 1,125,000 | 40.851 | 487,500 | 0.079 | 637,500 | 0.079 |
| 21/08/2026 | 0.094 | 115.200 | 75,000 | 40.733 | 75,000 | 0.094 | ||
| 20/08/2026 | 0.093 | 114.500 | 817,500 | 41.329 | 475,000 | 0.095 | 337,500 | 0.096 |
| 19/08/2026 | 0.081 | 112.600 | 100,000 | 41.031 | 30,000 | 0.068 | 40,000 | 0.080 |
| 18/08/2026 | 0.073 | 111.000 | 185,000 | 41.099 | 185,000 | 0.070 | ||
| 17/08/2026 | 0.086 | 113.000 | 100,000 | 41.263 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |