28075 港交中銀五六沽Ｂ (认沽证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.320 | 309.000 | 590,000 | 38.082 | 590,000 | 0.325 | ||
| 05/02/2025 | 0.340 | 305.800 | 600,000 | 38.532 | 520,000 | 0.350 | ||
| 04/02/2025 | 0.310 | 312.000 | 1,870,000 | 38.623 | 720,000 | 0.312 | 940,000 | 0.327 |
| 03/02/2025 | 0.370 | 301.600 | 50,000 | 39.686 | 50,000 | 0.390 | ||
| 28/01/2025 | 0.355 | 302.000 | 0 | 37.336 | ||||
| 27/01/2025 | 0.355 | 302.600 | 110,000 | 37.643 | 60,000 | 0.355 | 50,000 | 0.345 |
| 24/01/2025 | 0.375 | 300.600 | 60,000 | 38.601 | 60,000 | 0.380 | ||
| 23/01/2025 | 0.400 | 293.400 | 100,000 | 36.634 | 50,000 | 0.400 | 50,000 | 0.395 |
| 22/01/2025 | 0.410 | 292.600 | 0 | 37.278 | ||||
| 21/01/2025 | 0.405 | 294.000 | 0 | 37.678 | ||||
| 20/01/2025 | 0.410 | 293.600 | 0 | 37.954 | ||||
| 17/01/2025 | 0.450 | 287.600 | 0 | 38.443 | ||||
| 16/01/2025 | 0.455 | 286.800 | 0 | 38.394 | ||||
| 15/01/2025 | 0.480 | 282.400 | 0 | 38.100 | ||||
| 14/01/2025 | 0.485 | 281.600 | 0 | 38.207 | ||||
| 13/01/2025 | 0.510 | 275.400 | 0 | 36.005 | ||||
| 10/01/2025 | 0.485 | 279.600 | 0 | 36.120 | ||||
| 09/01/2025 | 0.475 | 282.000 | 0 | 36.756 | ||||
| 08/01/2025 | 0.465 | 284.000 | 12,090,000 | 36.986 | 6,020,000 | 0.485 | 6,070,000 | 0.485 |
| 07/01/2025 | 0.475 | 284.200 | 17,020,000 | 38.503 | 8,510,000 | 0.472 | 8,510,000 | 0.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |