28076 神華信證六十購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 42.340 | 0 | 44.738 | ||||
| 17/06/2026 | 0.054 | 43.100 | 100,000 | 44.948 | 100,000 | 0.056 | ||
| 16/06/2026 | 0.057 | 43.200 | 0 | 45.162 | ||||
| 15/06/2026 | 0.057 | 43.060 | 0 | 45.315 | ||||
| 12/06/2026 | 0.091 | 45.320 | 0 | 44.997 | ||||
| 11/06/2026 | 0.091 | 45.220 | 0 | 45.067 | ||||
| 10/06/2026 | 0.096 | 45.260 | 250,000 | 45.543 | 125,000 | 0.099 | 125,000 | 0.100 |
| 09/06/2026 | 0.110 | 46.160 | 770,000 | 45.019 | 385,000 | 0.099 | 385,000 | 0.099 |
| 08/06/2026 | 0.122 | 46.520 | 2,580,000 | 45.496 | 1,290,000 | 0.120 | 1,290,000 | 0.119 |
| 05/06/2026 | 0.115 | 46.100 | 0 | 45.120 | ||||
| 04/06/2026 | 0.128 | 46.580 | 250,000 | 45.366 | 125,000 | 0.129 | 125,000 | 0.125 |
| 03/06/2026 | 0.132 | 46.800 | 0 | 45.095 | ||||
| 02/06/2026 | 0.121 | 46.200 | 20,000 | 45.089 | 10,000 | 0.120 | 10,000 | 0.121 |
| 01/06/2026 | 0.146 | 47.240 | 0 | 45.231 | ||||
| 29/05/2026 | 0.104 | 45.080 | 2,005,000 | 44.986 | 1,005,000 | 0.100 | 1,000,000 | 0.101 |
| 28/05/2026 | 0.086 | 43.800 | 0 | 45.363 | ||||
| 27/05/2026 | 0.092 | 44.120 | 0 | 45.320 | ||||
| 26/05/2026 | 0.100 | 44.500 | 0 | 45.356 | ||||
| 22/05/2026 | 0.086 | 43.600 | 0 | 44.817 | ||||
| 21/05/2026 | 0.083 | 43.180 | 20,000 | 45.212 | 20,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |