28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.095 | 29.020 | 3,800,000 | 44.880 | ||||
| 29/04/2026 | 0.106 | 30.140 | 6,960,000 | 44.722 | 3,320,000 | 0.105 | 3,640,000 | 0.105 |
| 28/04/2026 | 0.104 | 29.920 | 3,730,000 | 44.782 | 1,560,000 | 0.111 | 2,060,000 | 0.111 |
| 27/04/2026 | 0.116 | 31.100 | 3,520,000 | 44.592 | 880,000 | 0.118 | 2,280,000 | 0.116 |
| 24/04/2026 | 0.118 | 31.200 | 2,040,000 | 44.756 | 920,000 | 0.114 | 1,120,000 | 0.116 |
| 23/04/2026 | 0.118 | 31.180 | 860,000 | 44.783 | 300,000 | 0.116 | 560,000 | 0.117 |
| 22/04/2026 | 0.128 | 31.800 | 0 | 45.719 | ||||
| 21/04/2026 | 0.134 | 32.400 | 2,760,000 | 45.586 | 1,380,000 | 0.130 | 1,380,000 | 0.129 |
| 20/04/2026 | 0.132 | 32.320 | 5,500,000 | 45.213 | 2,370,000 | 0.138 | 2,880,000 | 0.137 |
| 17/04/2026 | 0.129 | 32.000 | 250,000 | 45.281 | 250,000 | 0.126 | ||
| 16/04/2026 | 0.130 | 32.060 | 3,110,000 | 45.338 | 1,660,000 | 0.125 | 1,450,000 | 0.125 |
| 15/04/2026 | 0.119 | 30.900 | 2,680,000 | 45.871 | 1,040,000 | 0.121 | 1,440,000 | 0.122 |
| 14/04/2026 | 0.119 | 30.880 | 2,730,000 | 46.127 | 1,180,000 | 0.120 | 1,550,000 | 0.122 |
| 13/04/2026 | 0.119 | 30.660 | 760,000 | 46.836 | 380,000 | 0.118 | 380,000 | 0.116 |
| 10/04/2026 | 0.122 | 30.900 | 4,710,000 | 46.835 | 2,350,000 | 0.133 | 2,360,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |