28084 港交匯豐五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.015 | 301.600 | 0 | 61.128 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 58.239 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 57.595 | ||||
| 24/01/2025 | 0.015 | 300.600 | 400,000 | 57.114 | 400,000 | 0.015 | ||
| 23/01/2025 | 0.014 | 293.400 | 0 | 58.614 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 58.510 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 57.594 | ||||
| 20/01/2025 | 0.014 | 293.600 | 140,000 | 57.358 | 140,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 287.600 | 40,000 | 56.818 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 55.004 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 56.167 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 56.071 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 57.868 | ||||
| 10/01/2025 | 0.010 | 279.600 | 850,000 | 55.418 | 800,000 | 0.010 | ||
| 09/01/2025 | 0.012 | 282.000 | 0 | 56.001 | ||||
| 08/01/2025 | 0.012 | 284.000 | 850,000 | 55.003 | 800,000 | 0.011 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 56.827 | ||||
| 06/01/2025 | 0.015 | 285.600 | 2,050,000 | 56.027 | 1,950,000 | 0.015 | ||
| 03/01/2025 | 0.017 | 287.000 | 0 | 55.925 | ||||
| 02/01/2025 | 0.017 | 287.000 | 50,000 | 55.624 | 50,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |