28087 速騰華泰六甲購Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.093 | 33.100 | 4,640,000 | 88.771 | 2,300,000 | 0.094 | 2,340,000 | 0.094 |
| 22/05/2026 | 0.083 | 32.040 | 1,650,000 | 87.090 | 700,000 | 0.084 | 950,000 | 0.084 |
| 21/05/2026 | 0.074 | 31.120 | 380,000 | 85.801 | 35,000 | 0.079 | 345,000 | 0.073 |
| 20/05/2026 | 0.068 | 30.280 | 755,000 | 85.707 | 390,000 | 0.076 | 365,000 | 0.082 |
| 19/05/2026 | 0.087 | 32.200 | 2,345,000 | 87.852 | 1,055,000 | 0.092 | 1,290,000 | 0.091 |
| 18/05/2026 | 0.094 | 32.880 | 3,015,000 | 88.328 | 2,050,000 | 0.095 | 955,000 | 0.095 |
| 15/05/2026 | 0.105 | 33.960 | 4,145,000 | 88.423 | 2,395,000 | 0.106 | 1,750,000 | 0.107 |
| 14/05/2026 | 0.111 | 34.500 | 29,825,000 | 88.737 | 14,320,000 | 0.108 | 15,295,000 | 0.108 |
| 13/05/2026 | 0.085 | 31.700 | 4,430,000 | 87.592 | 2,180,000 | 0.088 | 2,250,000 | 0.088 |
| 12/05/2026 | 0.091 | 32.320 | 3,685,000 | 87.935 | 3,085,000 | 0.097 | 600,000 | 0.099 |
| 11/05/2026 | 0.098 | 32.980 | 7,135,000 | 88.434 | 2,840,000 | 0.103 | 4,295,000 | 0.104 |
| 08/05/2026 | 0.104 | 33.480 | 2,675,000 | 88.571 | 840,000 | 0.101 | 1,835,000 | 0.103 |
| 07/05/2026 | 0.103 | 33.180 | 2,670,000 | 89.199 | 1,110,000 | 0.101 | 1,560,000 | 0.101 |
| 06/05/2026 | 0.093 | 32.100 | 3,685,000 | 88.635 | 1,915,000 | 0.099 | 1,770,000 | 0.100 |
| 05/05/2026 | 0.096 | 32.420 | 25,000 | 88.597 | 10,000 | 0.095 | 15,000 | 0.096 |
| 04/05/2026 | 0.101 | 32.820 | 1,505,000 | 89.169 | 495,000 | 0.109 | 890,000 | 0.108 |
| 30/04/2026 | 0.106 | 33.300 | 3,185,000 | 88.652 | 1,835,000 | 0.109 | 1,350,000 | 0.110 |
| 29/04/2026 | 0.106 | 33.260 | 1,925,000 | 88.613 | 950,000 | 0.100 | 975,000 | 0.099 |
| 28/04/2026 | 0.098 | 32.220 | 1,860,000 | 89.001 | 900,000 | 0.111 | 960,000 | 0.112 |
| 27/04/2026 | 0.119 | 34.200 | 10,075,000 | 90.313 | 4,630,000 | 0.127 | 5,445,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |