28092 中壽摩通六九購Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 29.800 | 0 | 31.188 | |||||
| 11/09/2026 | 29.600 | 0 | 32.416 | 80,000 | 0.060 | 280,000 | 0.055 | |
| 10/09/2026 | 30.140 | 0 | 34.133 | 100,000 | 0.085 | |||
| 09/09/2026 | 29.480 | 0 | 35.252 | 860,000 | 0.060 | 100,000 | 0.061 | |
| 08/09/2026 | 29.620 | 0 | 35.698 | 38,000 | 0.094 | 898,000 | 0.084 | |
| 07/09/2026 | 30.560 | 0 | 38.542 | 74,000 | 0.113 | 74,000 | 0.135 | |
| 04/09/2026 | 30.900 | 0 | 37.673 | 414,000 | 0.172 | 97,000 | 0.188 | |
| 03/09/2026 | 29.920 | 0 | 35.999 | 1,726,000 | 0.127 | 1,942,000 | 0.136 | |
| 02/09/2026 | 29.980 | 0 | 36.809 | 306,000 | 0.100 | 304,000 | 0.097 | |
| 01/09/2026 | 30.180 | 0 | 37.758 | 216,000 | 0.127 | 66,000 | 0.139 | |
| 31/08/2026 | 30.300 | 0 | 37.996 | 53,000 | 0.131 | 100,000 | 0.123 | |
| 28/08/2026 | 29.420 | 0 | 38.333 | 628,000 | 0.103 | 90,000 | 0.110 | |
| 27/08/2026 | 29.320 | 0 | 41.219 | 479,000 | 0.099 | 618,000 | 0.093 | |
| 26/08/2026 | 29.200 | 0 | 42.731 | 485,000 | 0.109 | 199,000 | 0.104 | |
| 25/08/2026 | 28.120 | 0 | 42.925 | 845,000 | 0.067 | 845,000 | 0.070 | |
| 24/08/2026 | 28.660 | 0 | 43.152 | 718,000 | 0.081 | 938,000 | 0.087 | |
| 21/08/2026 | 28.060 | 0 | 43.098 | 719,000 | 0.070 | 489,000 | 0.068 | |
| 20/08/2026 | 26.700 | 0 | 45.071 | |||||
| 19/08/2026 | 26.960 | 0 | 43.616 | 48,000 | 0.048 | 38,000 | 0.047 | |
| 18/08/2026 | 26.880 | 0 | 44.110 | 100,000 | 0.049 | 410,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |