28096 恒指花旗五四購Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.018 | 20,225.110 | 2,950,000 | 29.322 | 2,950,000 | 0.018 | ||
| 27/01/2025 | 0.018 | 20,197.770 | 500,000 | 29.333 | ||||
| 24/01/2025 | 0.015 | 20,066.190 | 970,000 | 28.226 | ||||
| 23/01/2025 | 0.015 | 19,700.560 | 0 | 30.158 | ||||
| 22/01/2025 | 0.015 | 19,778.770 | 950,000 | 29.540 | ||||
| 21/01/2025 | 0.020 | 20,106.550 | 3,000,000 | 29.818 | 2,000,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 19,925.810 | 60,000 | 29.854 | ||||
| 17/01/2025 | 0.014 | 19,584.060 | 0 | 29.374 | ||||
| 16/01/2025 | 0.014 | 19,522.890 | 0 | 29.581 | ||||
| 15/01/2025 | 0.014 | 19,286.070 | 0 | 30.737 | ||||
| 14/01/2025 | 0.014 | 19,219.780 | 0 | 30.938 | ||||
| 13/01/2025 | 0.014 | 18,874.140 | 0 | 32.671 | ||||
| 10/01/2025 | 0.014 | 19,064.290 | 0 | 31.180 | ||||
| 09/01/2025 | 0.014 | 19,240.890 | 0 | 30.091 | ||||
| 08/01/2025 | 0.014 | 19,279.840 | 0 | 29.738 | ||||
| 07/01/2025 | 0.014 | 19,447.580 | 2,970,000 | 28.690 | 2,970,000 | 0.014 | ||
| 06/01/2025 | 0.017 | 19,688.290 | 0 | 28.723 | ||||
| 03/01/2025 | 0.018 | 19,760.270 | 0 | 28.414 | ||||
| 02/01/2025 | 0.018 | 19,623.320 | 5,000,000 | 28.997 | 5,000,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 20,059.950 | 0 | 27.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |