28103 阿里法興七一購Ａ (认购证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.140 | 124.300 | 30,510,000 | 45.263 | 14,720,000 | 0.141 | 15,240,000 | 0.142 |
| 26/05/2026 | 0.157 | 127.600 | 18,550,000 | 45.225 | 6,280,000 | 0.157 | 8,580,000 | 0.155 |
| 22/05/2026 | 0.153 | 127.000 | 11,680,000 | 44.596 | 4,620,000 | 0.156 | 4,650,000 | 0.155 |
| 21/05/2026 | 0.149 | 126.000 | 92,970,000 | 44.757 | 42,790,000 | 0.159 | 45,640,000 | 0.160 |
| 20/05/2026 | 0.182 | 131.900 | 15,140,000 | 45.092 | 7,110,000 | 0.184 | 7,030,000 | 0.184 |
| 19/05/2026 | 0.191 | 133.300 | 18,510,000 | 45.211 | 8,540,000 | 0.192 | 8,470,000 | 0.192 |
| 18/05/2026 | 0.180 | 131.700 | 27,510,000 | 44.630 | 12,440,000 | 0.176 | 12,490,000 | 0.176 |
| 15/05/2026 | 0.187 | 132.300 | 51,160,000 | 45.190 | 23,460,000 | 0.194 | 22,700,000 | 0.197 |
| 14/05/2026 | 0.220 | 137.900 | 3,630,000 | 45.183 | 2,690,000 | 0.238 | ||
| 13/05/2026 | 0.191 | 132.800 | 33,990,000 | 45.256 | 15,440,000 | 0.186 | 16,570,000 | 0.185 |
| 12/05/2026 | 0.196 | 133.300 | 19,070,000 | 45.810 | 9,140,000 | 0.202 | 9,250,000 | 0.204 |
| 11/05/2026 | 0.202 | 133.900 | 24,300,000 | 46.304 | 11,230,000 | 0.204 | 11,680,000 | 0.204 |
| 08/05/2026 | 0.233 | 139.000 | 2,630,000 | 46.184 | 1,140,000 | 0.231 | 80,000 | 0.231 |
| 07/05/2026 | 0.239 | 140.900 | 3,720,000 | 44.800 | 580,000 | 0.239 | 2,140,000 | 0.239 |
| 06/05/2026 | 0.204 | 134.200 | 9,110,000 | 45.877 | 3,640,000 | 0.200 | 3,900,000 | 0.203 |
| 05/05/2026 | 0.184 | 131.200 | 14,050,000 | 45.146 | 6,110,000 | 0.184 | 7,030,000 | 0.185 |
| 04/05/2026 | 0.190 | 131.700 | 19,510,000 | 45.792 | 9,510,000 | 0.188 | 6,670,000 | 0.188 |
| 30/04/2026 | 0.162 | 126.000 | 58,910,000 | 45.988 | 26,560,000 | 0.164 | 30,100,000 | 0.164 |
| 29/04/2026 | 0.181 | 130.600 | 10,510,000 | 44.656 | 5,030,000 | 0.175 | 4,490,000 | 0.175 |
| 28/04/2026 | 0.163 | 126.500 | 17,240,000 | 45.442 | 8,270,000 | 0.170 | 8,580,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |