28105 恒科摩通五四購Ｂ (认购证)
按盘价 
0.118 +0.043 (+57.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.075 | 5,235.280 | 3,550,000 | 46.695 | 2,970,000 | 0.087 | 570,000 | 0.099 |
| 12/02/2025 | 0.082 | 5,281.180 | 910,000 | 46.811 | 370,000 | 0.077 | 450,000 | 0.081 |
| 11/02/2025 | 0.065 | 5,142.310 | 2,170,000 | 46.172 | 290,000 | 0.075 | 1,740,000 | 0.081 |
| 10/02/2025 | 0.085 | 5,286.660 | 1,340,000 | 46.829 | 490,000 | 0.080 | 840,000 | 0.081 |
| 07/02/2025 | 0.067 | 5,150.350 | 1,260,000 | 45.319 | 790,000 | 0.067 | 470,000 | 0.070 |
| 06/02/2025 | 0.059 | 5,059.380 | 1,000,000 | 45.507 | 1,000,000 | 0.056 | ||
| 05/02/2025 | 0.051 | 4,930.200 | 0 | 46.661 | ||||
| 04/02/2025 | 0.057 | 4,977.380 | 240,000 | 46.879 | 160,000 | 0.047 | 80,000 | 0.052 |
| 03/02/2025 | 0.039 | 4,737.460 | 0 | 47.377 | ||||
| 28/01/2025 | 0.039 | 4,723.630 | 0 | 46.123 | ||||
| 27/01/2025 | 0.037 | 4,687.340 | 0 | 46.098 | ||||
| 24/01/2025 | 0.036 | 4,657.610 | 60,000 | 45.765 | 30,000 | 0.036 | 30,000 | 0.031 |
| 23/01/2025 | 0.029 | 4,515.480 | 30,000 | 46.377 | 30,000 | 0.036 | ||
| 22/01/2025 | 0.033 | 4,581.090 | 0 | 46.139 | ||||
| 21/01/2025 | 0.040 | 4,693.720 | 200,000 | 45.584 | 200,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 4,595.200 | 200,000 | 45.662 | 200,000 | 0.034 | ||
| 17/01/2025 | 0.027 | 4,479.190 | 2,000,000 | 44.922 | 2,000,000 | 0.024 | ||
| 16/01/2025 | 0.025 | 4,417.370 | 0 | 45.335 | ||||
| 15/01/2025 | 0.023 | 4,363.790 | 0 | 45.460 | ||||
| 14/01/2025 | 0.023 | 4,352.040 | 2,180,000 | 45.501 | 90,000 | 0.020 | 2,090,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |