28106 南中摩通五八沽Ａ (认沽证)
实時 按盘价 跌0.270 -0.020 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.29012.360036.313
05/02/20250.29512.290035.982
04/02/20250.28012.490036.727
03/02/20250.30012.260036.380
28/01/20250.28512.430036.132
27/01/20250.28512.450036.317
24/01/20250.28512.440035.979
23/01/20250.29512.360036.244
22/01/20250.30512.260036.226
21/01/20250.29012.430036.421
20/01/20250.29512.380036.395
17/01/20250.30512.290036.387
16/01/20250.30512.280036.192
15/01/20250.30512.320036.640
14/01/20250.30512.350037.101
13/01/20250.32512.070036.057
10/01/20250.32012.100035.607
09/01/20250.31512.230036.586
08/01/20250.32012.280037.817
07/01/20250.32012.320038.318
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。