28114 中企摩通五四沽Ａ (认沽证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.020 | 8,734.580 | 0 | 39.444 | ||||
| 26/02/2025 | 0.020 | 8,792.890 | 0 | 39.952 | ||||
| 25/02/2025 | 0.023 | 8,499.190 | 0 | 36.631 | ||||
| 24/02/2025 | 0.022 | 8,618.880 | 0 | 37.730 | ||||
| 21/02/2025 | 0.022 | 8,666.720 | 0 | 37.551 | ||||
| 20/02/2025 | 0.028 | 8,322.560 | 0 | 34.452 | ||||
| 19/02/2025 | 0.026 | 8,463.100 | 0 | 35.656 | ||||
| 18/02/2025 | 0.029 | 8,475.400 | 0 | 36.682 | ||||
| 17/02/2025 | 0.032 | 8,323.670 | 70,000 | 35.098 | 70,000 | 0.028 | ||
| 14/02/2025 | 0.034 | 8,331.400 | 0 | 35.132 | ||||
| 13/02/2025 | 0.045 | 8,002.630 | 4,000,000 | 32.565 | 4,000,000 | 0.041 | ||
| 12/02/2025 | 0.041 | 8,058.080 | 0 | 32.216 | ||||
| 11/02/2025 | 0.052 | 7,842.720 | 0 | 30.960 | ||||
| 10/02/2025 | 0.050 | 7,946.810 | 0 | 32.215 | ||||
| 07/02/2025 | 0.061 | 7,784.070 | 0 | 31.122 | ||||
| 06/02/2025 | 0.067 | 7,690.350 | 0 | 30.335 | ||||
| 05/02/2025 | 0.081 | 7,566.270 | 0 | 30.393 | ||||
| 04/02/2025 | 0.079 | 7,643.630 | 2,000,000 | 31.567 | 2,000,000 | 0.080 | ||
| 03/02/2025 | 0.104 | 7,384.110 | 0 | 30.189 | ||||
| 28/01/2025 | 0.104 | 7,382.130 | 0 | 29.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |