28120 Ａ中摩通五七購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.022 | 13.250 | 0 | 37.860 | ||||
| 05/02/2025 | 0.022 | 13.120 | 0 | 38.503 | ||||
| 04/02/2025 | 0.024 | 13.340 | 0 | 37.756 | ||||
| 03/02/2025 | 0.024 | 13.150 | 0 | 38.758 | ||||
| 28/01/2025 | 0.026 | 13.300 | 0 | 37.893 | ||||
| 27/01/2025 | 0.026 | 13.350 | 0 | 37.493 | ||||
| 24/01/2025 | 0.026 | 13.350 | 0 | 37.172 | ||||
| 23/01/2025 | 0.025 | 13.190 | 0 | 37.654 | ||||
| 22/01/2025 | 0.025 | 13.080 | 0 | 38.181 | ||||
| 21/01/2025 | 0.027 | 13.330 | 0 | 37.264 | ||||
| 20/01/2025 | 0.027 | 13.270 | 0 | 37.505 | ||||
| 17/01/2025 | 0.027 | 13.130 | 0 | 37.997 | ||||
| 16/01/2025 | 0.027 | 13.150 | 0 | 37.778 | ||||
| 15/01/2025 | 0.027 | 13.150 | 0 | 37.676 | ||||
| 14/01/2025 | 0.027 | 13.180 | 15,000 | 37.355 | 15,000 | 0.025 | ||
| 13/01/2025 | 0.025 | 12.920 | 20,000 | 38.079 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.027 | 12.960 | 0 | 38.207 | ||||
| 09/01/2025 | 0.029 | 13.070 | 0 | 38.105 | ||||
| 08/01/2025 | 0.030 | 13.150 | 0 | 37.849 | ||||
| 07/01/2025 | 0.030 | 13.180 | 3,000 | 37.555 | 3,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |