28124 藍思華泰六乙購Ａ (认购证)
按盘价 
0.186 -0.040 (-17.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 20.000 | 0 | 95.218 | |||||
| 29/07/2026 | 21.220 | 0 | 94.659 | 1,872,000 | 0.233 | 1,876,000 | 0.232 | |
| 28/07/2026 | 21.460 | 0 | 94.420 | 650,000 | 0.238 | 946,000 | 0.233 | |
| 27/07/2026 | 22.220 | 0 | 94.405 | 1,846,000 | 0.249 | 1,298,000 | 0.249 | |
| 24/07/2026 | 21.860 | 0 | 93.195 | 5,270,000 | 0.248 | 5,270,000 | 0.247 | |
| 23/07/2026 | 21.400 | 0 | 95.175 | 176,000 | 0.262 | 180,000 | 0.262 | |
| 22/07/2026 | 21.540 | 0 | 94.821 | 280,000 | 0.265 | 288,000 | 0.263 | |
| 21/07/2026 | 22.280 | 0 | 95.716 | 1,694,000 | 0.240 | 1,624,000 | 0.241 | |
| 20/07/2026 | 21.280 | 0 | 95.286 | 5,092,000 | 0.242 | 5,052,000 | 0.241 | |
| 17/07/2026 | 21.020 | 0 | 93.298 | 5,128,000 | 0.231 | 5,338,000 | 0.231 | |
| 16/07/2026 | 21.900 | 0 | 95.060 | 1,984,000 | 0.311 | 2,138,000 | 0.309 | |
| 15/07/2026 | 21.540 | 0 | 95.473 | 346,000 | 0.263 | 344,000 | 0.265 | |
| 14/07/2026 | 21.400 | 0 | 95.306 | 2,850,000 | 0.241 | 2,860,000 | 0.239 | |
| 13/07/2026 | 21.320 | 0 | 94.640 | 810,000 | 0.258 | 990,000 | 0.261 | |
| 10/07/2026 | 22.000 | 0 | 94.425 | 424,000 | 0.322 | 216,000 | 0.344 | |
| 09/07/2026 | 23.360 | 0 | 93.879 | 554,000 | 0.333 | 844,000 | 0.332 | |
| 08/07/2026 | 23.140 | 0 | 92.689 | 3,300,000 | 0.321 | 3,512,000 | 0.321 | |
| 07/07/2026 | 24.120 | 0 | 94.287 | 138,000 | 0.400 | 30,000 | 0.385 | |
| 06/07/2026 | 25.000 | 0 | 94.568 | 34,000 | 0.425 | 50,000 | 0.451 | |
| 03/07/2026 | 26.120 | 0 | 94.369 | 58,000 | 0.494 | 8,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |