28124 中企摩通五四購Ａ (认购证)
按盘价 
0.087 -0.038 (-30.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.125 | 8,734.580 | 0 | 35.110 | ||||
| 26/02/2025 | 0.135 | 8,792.890 | 0 | 35.181 | ||||
| 25/02/2025 | 0.096 | 8,499.190 | 0 | 35.072 | ||||
| 24/02/2025 | 0.116 | 8,618.880 | 0 | 35.855 | ||||
| 21/02/2025 | 0.124 | 8,666.720 | 0 | 35.408 | ||||
| 20/02/2025 | 0.082 | 8,322.560 | 0 | 35.177 | ||||
| 19/02/2025 | 0.100 | 8,463.100 | 100,000 | 35.388 | 100,000 | 0.100 | ||
| 18/02/2025 | 0.109 | 8,475.400 | 200,000 | 36.842 | 200,000 | 0.113 | ||
| 17/02/2025 | 0.096 | 8,323.670 | 120,000 | 37.684 | 120,000 | 0.098 | ||
| 14/02/2025 | 0.099 | 8,331.400 | 0 | 37.440 | ||||
| 13/02/2025 | 0.063 | 8,002.630 | 200,000 | 36.387 | 100,000 | 0.064 | 100,000 | 0.080 |
| 12/02/2025 | 0.068 | 8,058.080 | 120,000 | 36.219 | 120,000 | 0.064 | ||
| 11/02/2025 | 0.052 | 7,842.720 | 0 | 36.362 | ||||
| 10/02/2025 | 0.061 | 7,946.810 | 0 | 36.389 | ||||
| 07/02/2025 | 0.049 | 7,784.070 | 0 | 35.838 | ||||
| 06/02/2025 | 0.043 | 7,690.350 | 0 | 35.724 | ||||
| 05/02/2025 | 0.039 | 7,566.270 | 0 | 36.632 | ||||
| 04/02/2025 | 0.046 | 7,643.630 | 0 | 37.069 | ||||
| 03/02/2025 | 0.032 | 7,384.110 | 0 | 37.155 | ||||
| 28/01/2025 | 0.034 | 7,382.130 | 0 | 36.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |