28134 中海花旗六乙購Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.530 | 16.200 | 0 | 46.612 | ||||
| 02/06/2026 | 0.530 | 16.250 | 0 | 45.699 | ||||
| 01/06/2026 | 0.500 | 16.040 | 0 | 45.223 | ||||
| 29/05/2026 | 0.440 | 15.620 | 0 | 43.945 | ||||
| 28/05/2026 | 0.390 | 15.140 | 0 | 44.517 | ||||
| 27/05/2026 | 0.405 | 15.260 | 0 | 44.551 | ||||
| 26/05/2026 | 0.405 | 15.430 | 0 | 42.144 | ||||
| 22/05/2026 | 0.435 | 15.660 | 0 | 41.994 | ||||
| 21/05/2026 | 0.435 | 15.600 | 0 | 42.692 | ||||
| 20/05/2026 | 0.450 | 15.720 | 0 | 42.633 | ||||
| 19/05/2026 | 0.475 | 15.890 | 0 | 42.910 | ||||
| 18/05/2026 | 0.490 | 15.920 | 0 | 44.043 | ||||
| 15/05/2026 | 0.540 | 16.510 | 0 | 40.793 | ||||
| 14/05/2026 | 0.530 | 16.430 | 0 | 40.763 | ||||
| 13/05/2026 | 0.530 | 16.410 | 0 | 40.951 | ||||
| 12/05/2026 | 0.500 | 16.000 | 0 | 43.543 | ||||
| 11/05/2026 | 0.530 | 16.370 | 0 | 41.505 | ||||
| 08/05/2026 | 0.475 | 15.920 | 0 | 41.504 | ||||
| 07/05/2026 | 0.440 | 15.480 | 15,000 | 43.421 | 15,000 | 0.440 | ||
| 06/05/2026 | 0.365 | 14.970 | 0 | 41.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |