28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 20,225.110 | 34,900,000 | 23.148 | 17,200,000 | 0.093 | 14,760,000 | 0.092 |
| 27/01/2025 | 0.095 | 20,197.770 | 64,200,000 | 23.137 | 29,590,000 | 0.092 | 33,010,000 | 0.091 |
| 24/01/2025 | 0.100 | 20,066.190 | 31,520,000 | 22.338 | 15,200,000 | 0.101 | 15,880,000 | 0.101 |
| 23/01/2025 | 0.120 | 19,700.560 | 27,850,000 | 21.982 | 15,370,000 | 0.112 | 9,540,000 | 0.107 |
| 22/01/2025 | 0.117 | 19,778.770 | 16,660,000 | 22.273 | 15,150,000 | 0.115 | 470,000 | 0.110 |
| 21/01/2025 | 0.101 | 20,106.550 | 68,500,000 | 22.722 | 19,450,000 | 0.107 | 41,420,000 | 0.105 |
| 20/01/2025 | 0.115 | 19,925.810 | 0 | 23.382 | ||||
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 22.917 | ||||
| 16/01/2025 | 0.139 | 19,522.890 | 0 | 22.789 | ||||
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 23.502 | ||||
| 14/01/2025 | 0.162 | 19,219.780 | 0 | 23.117 | ||||
| 13/01/2025 | 0.187 | 18,874.140 | 0 | 22.914 | ||||
| 10/01/2025 | 0.175 | 19,064.290 | 50,000 | 23.138 | 50,000 | 0.175 | ||
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 22.771 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 100,000 | 23.238 | 100,000 | 0.161 | ||
| 07/01/2025 | 0.152 | 19,447.580 | 130,000 | 23.664 | 130,000 | 0.157 | ||
| 06/01/2025 | 0.132 | 19,688.290 | 0 | 22.657 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 0 | 23.169 | ||||
| 02/01/2025 | 0.141 | 19,623.320 | 0 | 23.264 | ||||
| 31/12/2024 | 0.112 | 20,059.950 | 20,000 | 22.391 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |