28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.206 +0.013 (+6.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.193 | 44.980 | 2,181,000 | 57.306 | 1,419,000 | 0.220 | 725,000 | 0.205 |
| 20/05/2026 | 0.241 | 47.680 | 2,685,000 | 55.620 | 930,000 | 0.247 | 1,299,000 | 0.250 |
| 19/05/2026 | 0.280 | 48.880 | 1,379,000 | 56.063 | 570,000 | 0.285 | 588,000 | 0.281 |
| 18/05/2026 | 0.275 | 48.680 | 1,210,000 | 55.959 | 309,000 | 0.271 | 796,000 | 0.273 |
| 15/05/2026 | 0.305 | 49.340 | 960,000 | 56.452 | 452,000 | 0.324 | 475,000 | 0.329 |
| 14/05/2026 | 0.365 | 50.850 | 1,200,000 | 57.358 | 741,000 | 0.377 | 320,000 | 0.388 |
| 13/05/2026 | 0.385 | 51.600 | 686,000 | 56.870 | 318,000 | 0.381 | 348,000 | 0.385 |
| 12/05/2026 | 0.425 | 52.600 | 1,417,000 | 57.218 | 707,000 | 0.474 | 562,000 | 0.467 |
| 11/05/2026 | 0.380 | 51.600 | 1,549,000 | 56.308 | 683,000 | 0.382 | 836,000 | 0.377 |
| 08/05/2026 | 0.435 | 52.950 | 8,266,000 | 56.474 | 4,044,000 | 0.332 | 4,072,000 | 0.319 |
| 07/05/2026 | 0.275 | 48.400 | 13,175,000 | 55.119 | 6,937,000 | 0.257 | 6,026,000 | 0.250 |
| 06/05/2026 | 0.182 | 45.000 | 3,223,000 | 54.026 | 816,000 | 0.172 | 1,945,000 | 0.180 |
| 05/05/2026 | 0.167 | 44.180 | 2,154,000 | 54.129 | 1,324,000 | 0.158 | 800,000 | 0.156 |
| 04/05/2026 | 0.169 | 44.460 | 4,102,000 | 53.608 | 1,865,000 | 0.171 | 2,090,000 | 0.174 |
| 30/04/2026 | 0.146 | 42.900 | 2,370,000 | 53.870 | 910,000 | 0.143 | 1,460,000 | 0.139 |
| 29/04/2026 | 0.158 | 43.520 | 1,818,000 | 53.778 | 925,000 | 0.149 | 853,000 | 0.149 |
| 28/04/2026 | 0.140 | 42.280 | 1,158,000 | 54.227 | 534,000 | 0.150 | 606,000 | 0.151 |
| 27/04/2026 | 0.165 | 43.640 | 1,192,000 | 54.034 | 576,000 | 0.167 | 559,000 | 0.167 |
| 24/04/2026 | 0.166 | 43.700 | 725,000 | 53.633 | 374,000 | 0.160 | 351,000 | 0.159 |
| 23/04/2026 | 0.171 | 44.140 | 798,000 | 53.102 | 396,000 | 0.177 | 378,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |