28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.185 +0.051 (+38.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.134 | 42.600 | 65,412,000 | 61.865 | 31,380,000 | 0.161 | 31,789,000 | 0.162 |
| 02/07/2026 | 0.145 | 42.640 | 26,866,000 | 63.086 | 13,354,000 | 0.160 | 13,057,000 | 0.160 |
| 30/06/2026 | 0.131 | 41.600 | 4,275,000 | 63.270 | 1,849,000 | 0.119 | 1,997,000 | 0.118 |
| 29/06/2026 | 0.125 | 41.000 | 5,335,000 | 65.384 | 2,464,000 | 0.126 | 2,365,000 | 0.125 |
| 26/06/2026 | 0.112 | 40.190 | 22,409,000 | 63.021 | 10,871,000 | 0.115 | 11,113,000 | 0.114 |
| 25/06/2026 | 0.128 | 41.470 | 3,156,000 | 62.129 | 1,459,000 | 0.129 | 1,356,000 | 0.128 |
| 24/06/2026 | 0.133 | 42.230 | 3,856,000 | 60.802 | 1,680,000 | 0.142 | 1,990,000 | 0.143 |
| 23/06/2026 | 0.136 | 42.530 | 6,653,000 | 60.279 | 3,342,000 | 0.153 | 3,311,000 | 0.151 |
| 22/06/2026 | 0.172 | 44.830 | 5,148,000 | 59.101 | 2,371,000 | 0.188 | 2,428,000 | 0.187 |
| 18/06/2026 | 0.208 | 46.550 | 5,186,000 | 58.174 | 2,422,000 | 0.218 | 2,447,000 | 0.217 |
| 17/06/2026 | 0.221 | 47.010 | 53,948,000 | 58.205 | 26,161,000 | 0.204 | 26,095,000 | 0.204 |
| 16/06/2026 | 0.153 | 43.750 | 10,942,000 | 58.326 | 6,089,000 | 0.155 | 4,774,000 | 0.153 |
| 15/06/2026 | 0.187 | 45.550 | 2,897,000 | 57.837 | 499,000 | 0.193 | 2,036,000 | 0.193 |
| 12/06/2026 | 0.185 | 45.190 | 8,392,000 | 57.948 | 3,733,000 | 0.205 | 3,784,000 | 0.208 |
| 11/06/2026 | 0.195 | 44.950 | 3,961,000 | 59.436 | 2,225,000 | 0.212 | 1,565,000 | 0.220 |
| 10/06/2026 | 0.193 | 45.330 | 54,391,000 | 58.139 | 26,687,000 | 0.196 | 27,292,000 | 0.196 |
| 09/06/2026 | 0.169 | 43.650 | 12,371,000 | 59.282 | 6,202,000 | 0.169 | 6,059,000 | 0.169 |
| 08/06/2026 | 0.163 | 43.450 | 10,498,000 | 58.872 | 5,190,000 | 0.172 | 4,981,000 | 0.173 |
| 05/06/2026 | 0.221 | 46.170 | 4,002,000 | 58.211 | 2,024,000 | 0.218 | 1,328,000 | 0.222 |
| 04/06/2026 | 0.227 | 46.250 | 6,372,000 | 58.445 | 2,575,000 | 0.215 | 2,732,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |