28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 33.640 | 1,029,000 | 70.119 | 545,000 | 0.027 | ||
| 19/08/2026 | 0.044 | 37.800 | 4,061,000 | 67.926 | 1,891,000 | 0.046 | 2,136,000 | 0.046 |
| 18/08/2026 | 0.052 | 39.380 | 1,008,000 | 65.894 | 599,000 | 0.047 | 366,000 | 0.046 |
| 17/08/2026 | 0.049 | 40.080 | 1,234,000 | 62.917 | 558,000 | 0.050 | 676,000 | 0.049 |
| 14/08/2026 | 0.051 | 40.060 | 2,787,000 | 62.645 | 1,375,000 | 0.055 | 1,352,000 | 0.055 |
| 13/08/2026 | 0.058 | 40.820 | 3,319,000 | 62.288 | 1,492,000 | 0.063 | 1,777,000 | 0.062 |
| 12/08/2026 | 0.066 | 41.540 | 4,687,000 | 62.112 | 2,389,000 | 0.069 | 2,248,000 | 0.070 |
| 11/08/2026 | 0.078 | 42.640 | 7,024,000 | 61.642 | 3,243,000 | 0.089 | 3,632,000 | 0.089 |
| 10/08/2026 | 0.096 | 44.320 | 3,027,000 | 60.513 | 1,452,000 | 0.101 | 1,499,000 | 0.100 |
| 07/08/2026 | 0.097 | 44.180 | 3,904,000 | 60.241 | 1,853,000 | 0.102 | 1,761,000 | 0.102 |
| 06/08/2026 | 0.100 | 44.240 | 5,266,000 | 60.347 | 1,988,000 | 0.109 | 2,725,000 | 0.113 |
| 05/08/2026 | 0.120 | 45.480 | 3,985,000 | 60.166 | 1,982,000 | 0.126 | 1,222,000 | 0.128 |
| 04/08/2026 | 0.126 | 45.520 | 4,074,000 | 60.707 | 1,558,000 | 0.117 | 1,919,000 | 0.118 |
| 03/08/2026 | 0.122 | 45.020 | 8,638,000 | 61.132 | 4,968,000 | 0.121 | 3,189,000 | 0.118 |
| 31/07/2026 | 0.102 | 43.700 | 7,741,000 | 60.509 | 2,945,000 | 0.104 | 4,252,000 | 0.105 |
| 30/07/2026 | 0.097 | 42.940 | 3,070,000 | 61.307 | 1,287,000 | 0.109 | 1,594,000 | 0.109 |
| 29/07/2026 | 0.103 | 42.800 | 6,179,000 | 62.453 | 3,375,000 | 0.103 | 2,804,000 | 0.103 |
| 28/07/2026 | 0.093 | 42.340 | 4,058,000 | 61.605 | 1,467,000 | 0.102 | 1,818,000 | 0.101 |
| 27/07/2026 | 0.100 | 42.660 | 8,632,000 | 61.793 | 4,089,000 | 0.105 | 4,295,000 | 0.105 |
| 24/07/2026 | 0.096 | 42.100 | 3,824,000 | 61.761 | 1,927,000 | 0.093 | 1,837,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |