28159 吉利信證七一購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 19.470 | 50,000 | 52.498 | 50,000 | 0.047 | ||
| 20/05/2026 | 0.052 | 19.970 | 160,000 | 52.156 | 50,000 | 0.055 | 60,000 | 0.052 |
| 19/05/2026 | 0.057 | 20.220 | 170,000 | 52.374 | 60,000 | 0.059 | 110,000 | 0.057 |
| 18/05/2026 | 0.065 | 20.580 | 190,000 | 52.836 | 80,000 | 0.065 | 90,000 | 0.066 |
| 15/05/2026 | 0.081 | 21.620 | 310,000 | 51.969 | 140,000 | 0.080 | 150,000 | 0.081 |
| 14/05/2026 | 0.077 | 21.260 | 270,000 | 52.438 | 220,000 | 0.073 | ||
| 13/05/2026 | 0.075 | 21.380 | 320,000 | 51.441 | 50,000 | 0.077 | 270,000 | 0.079 |
| 12/05/2026 | 0.103 | 22.560 | 10,000 | 52.234 | 10,000 | 0.119 | ||
| 11/05/2026 | 0.100 | 22.440 | 0 | 52.065 | ||||
| 08/05/2026 | 0.107 | 22.740 | 0 | 51.812 | ||||
| 07/05/2026 | 0.106 | 22.700 | 0 | 51.695 | ||||
| 06/05/2026 | 0.104 | 22.560 | 50,000 | 51.794 | 50,000 | 0.104 | ||
| 05/05/2026 | 0.113 | 23.000 | 150,000 | 51.547 | 50,000 | 0.112 | 100,000 | 0.104 |
| 04/05/2026 | 0.115 | 23.020 | 0 | 51.701 | ||||
| 30/04/2026 | 0.113 | 22.900 | 1,160,000 | 51.442 | 580,000 | 0.103 | 580,000 | 0.107 |
| 29/04/2026 | 0.105 | 22.340 | 30,000 | 52.171 | 30,000 | 0.114 | ||
| 28/04/2026 | 0.095 | 21.780 | 140,000 | 52.464 | 60,000 | 0.099 | 60,000 | 0.093 |
| 27/04/2026 | 0.110 | 22.380 | 50,000 | 52.686 | 50,000 | 0.122 | ||
| 24/04/2026 | 0.126 | 23.020 | 0 | 52.494 | ||||
| 23/04/2026 | 0.143 | 23.660 | 0 | 52.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |