28159 吉利信證七一購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 18.640 | 10,000 | 58.340 | 10,000 | 0.045 | ||
| 03/07/2026 | 0.035 | 18.300 | 0 | 57.483 | ||||
| 02/07/2026 | 0.028 | 17.320 | 20,000 | 58.526 | 20,000 | 0.029 | ||
| 30/06/2026 | 0.023 | 16.860 | 20,000 | 57.735 | 20,000 | 0.022 | ||
| 29/06/2026 | 0.023 | 16.920 | 0 | 57.346 | ||||
| 26/06/2026 | 0.025 | 17.060 | 0 | 57.356 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 57.036 | ||||
| 24/06/2026 | 0.027 | 17.560 | 0 | 55.968 | ||||
| 23/06/2026 | 0.028 | 17.820 | 0 | 55.205 | ||||
| 22/06/2026 | 0.025 | 17.450 | 60,000 | 55.209 | 60,000 | 0.025 | ||
| 18/06/2026 | 0.038 | 18.590 | 0 | 55.356 | ||||
| 17/06/2026 | 0.045 | 19.040 | 0 | 55.740 | ||||
| 16/06/2026 | 0.052 | 19.580 | 0 | 55.556 | ||||
| 15/06/2026 | 0.059 | 20.040 | 0 | 55.479 | ||||
| 12/06/2026 | 0.046 | 19.150 | 0 | 55.014 | ||||
| 11/06/2026 | 0.044 | 18.890 | 0 | 54.628 | ||||
| 10/06/2026 | 0.043 | 18.820 | 0 | 54.468 | ||||
| 09/06/2026 | 0.034 | 18.070 | 0 | 54.256 | ||||
| 08/06/2026 | 0.032 | 17.670 | 0 | 54.961 | ||||
| 05/06/2026 | 0.036 | 17.910 | 0 | 55.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |