28159 恒指瑞銀五四沽Ｇ (认沽证)
按盘价 
0.196 -0.005 (-2.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.196 | 20,225.110 | 20,000 | 23.524 | 20,000 | 0.197 | ||
| 27/01/2025 | 0.201 | 20,197.770 | 410,000 | 24.403 | 410,000 | 0.201 | ||
| 24/01/2025 | 0.209 | 20,066.190 | 380,000 | 23.584 | 380,000 | 0.209 | ||
| 23/01/2025 | 0.233 | 19,700.560 | 0 | 22.512 | ||||
| 22/01/2025 | 0.229 | 19,778.770 | 0 | 23.206 | ||||
| 21/01/2025 | 0.205 | 20,106.550 | 580,000 | 23.041 | 100,000 | 0.205 | 480,000 | 0.202 |
| 20/01/2025 | 0.219 | 19,925.810 | 0 | 23.254 | ||||
| 17/01/2025 | 0.245 | 19,584.060 | 0 | 23.250 | ||||
| 16/01/2025 | 0.250 | 19,522.890 | 0 | 23.226 | ||||
| 15/01/2025 | 0.270 | 19,286.070 | 0 | 23.882 | ||||
| 14/01/2025 | 0.275 | 19,219.780 | 0 | 23.880 | ||||
| 13/01/2025 | 0.295 | 18,874.140 | 0 | 19.592 | ||||
| 10/01/2025 | 0.280 | 19,064.290 | 0 | 20.082 | ||||
| 09/01/2025 | 0.270 | 19,240.890 | 1,000,000 | 22.121 | 1,000,000 | 0.260 | ||
| 08/01/2025 | 0.270 | 19,279.840 | 1,000,000 | 23.367 | 1,000,000 | 0.270 | ||
| 07/01/2025 | 0.255 | 19,447.580 | 0 | 22.612 | ||||
| 06/01/2025 | 0.239 | 19,688.290 | 0 | 23.210 | ||||
| 03/01/2025 | 0.235 | 19,760.270 | 0 | 23.294 | ||||
| 02/01/2025 | 0.246 | 19,623.320 | 100,000 | 23.711 | 100,000 | 0.237 | ||
| 31/12/2024 | 0.214 | 20,059.950 | 10,000 | 23.111 | 10,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |