28159 吉利信證七一購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 18.540 | 10,000 | 58.138 | 10,000 | 0.022 | ||
| 19/08/2026 | 0.018 | 17.930 | 140,000 | 58.223 | 140,000 | 0.020 | ||
| 18/08/2026 | 0.021 | 18.260 | 0 | 58.438 | ||||
| 17/08/2026 | 0.022 | 18.670 | 0 | 57.051 | ||||
| 14/08/2026 | 0.019 | 17.820 | 0 | 58.433 | ||||
| 13/08/2026 | 0.019 | 17.910 | 0 | 57.869 | ||||
| 12/08/2026 | 0.019 | 18.060 | 40,000 | 57.055 | 40,000 | 0.019 | ||
| 11/08/2026 | 0.022 | 18.200 | 0 | 58.001 | ||||
| 10/08/2026 | 0.027 | 19.010 | 0 | 56.893 | ||||
| 07/08/2026 | 0.023 | 18.420 | 0 | 56.914 | ||||
| 06/08/2026 | 0.025 | 18.560 | 0 | 57.170 | ||||
| 05/08/2026 | 0.032 | 19.430 | 0 | 56.468 | ||||
| 04/08/2026 | 0.031 | 19.080 | 0 | 57.366 | ||||
| 03/08/2026 | 0.036 | 19.580 | 0 | 57.086 | ||||
| 31/07/2026 | 0.039 | 19.800 | 40,000 | 56.777 | 40,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 0 | 56.513 | ||||
| 29/07/2026 | 0.047 | 20.300 | 1,130,000 | 57.040 | 570,000 | 0.044 | 560,000 | 0.043 |
| 28/07/2026 | 0.033 | 19.120 | 0 | 56.897 | ||||
| 27/07/2026 | 0.033 | 18.820 | 0 | 58.016 | ||||
| 24/07/2026 | 0.034 | 19.060 | 100,000 | 56.923 | 40,000 | 0.035 | 20,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |