28166 百度瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.011 | 89.950 | 0 | 86.781 | ||||
| 18/08/2026 | 0.011 | 101.100 | 0 | 66.012 | ||||
| 17/08/2026 | 0.011 | 100.300 | 0 | 66.372 | ||||
| 14/08/2026 | 0.011 | 100.800 | 0 | 62.873 | ||||
| 13/08/2026 | 0.011 | 103.000 | 0 | 58.640 | ||||
| 12/08/2026 | 0.011 | 102.000 | 0 | 59.416 | ||||
| 11/08/2026 | 0.015 | 104.600 | 1,000,000 | 58.709 | 1,000,000 | 0.015 | ||
| 10/08/2026 | 0.022 | 107.300 | 360,000 | 59.293 | 180,000 | 0.022 | 180,000 | 0.023 |
| 07/08/2026 | 0.023 | 106.800 | 0 | 58.722 | ||||
| 06/08/2026 | 0.025 | 107.100 | 652,500 | 58.914 | 450,000 | 0.027 | 202,500 | 0.026 |
| 05/08/2026 | 0.038 | 112.000 | 340,000 | 57.590 | 170,000 | 0.038 | 170,000 | 0.033 |
| 04/08/2026 | 0.034 | 110.200 | 412,500 | 57.889 | 382,500 | 0.039 | 30,000 | 0.034 |
| 03/08/2026 | 0.036 | 109.900 | 1,235,000 | 58.802 | 237,500 | 0.036 | 997,500 | 0.038 |
| 31/07/2026 | 0.028 | 105.900 | 1,342,500 | 58.959 | 660,000 | 0.028 | 682,500 | 0.028 |
| 30/07/2026 | 0.021 | 102.100 | 0 | 59.593 | ||||
| 29/07/2026 | 0.024 | 103.000 | 520,000 | 59.730 | 260,000 | 0.025 | 260,000 | 0.026 |
| 28/07/2026 | 0.022 | 101.600 | 320,000 | 59.909 | 160,000 | 0.026 | 160,000 | 0.025 |
| 27/07/2026 | 0.029 | 104.300 | 0 | 59.740 | ||||
| 24/07/2026 | 0.032 | 104.300 | 500,000 | 59.820 | 500,000 | 0.032 | ||
| 23/07/2026 | 0.039 | 106.800 | 505,000 | 59.068 | 252,500 | 0.038 | 252,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |