28168 小米瑞銀六乙沽Ａ (认沽证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.255 | 26.200 | 182,000 | 44.362 | 182,000 | 0.258 | ||
| 11/06/2026 | 0.275 | 25.840 | 300,000 | 45.183 | 154,000 | 0.280 | 138,000 | 0.270 |
| 10/06/2026 | 0.255 | 26.320 | 1,510,000 | 44.758 | 672,000 | 0.256 | 770,000 | 0.251 |
| 09/06/2026 | 0.228 | 27.200 | 8,282,000 | 44.997 | 3,884,000 | 0.228 | 3,808,000 | 0.228 |
| 08/06/2026 | 0.225 | 27.380 | 8,760,000 | 45.275 | 4,148,000 | 0.223 | 4,116,000 | 0.222 |
| 05/06/2026 | 0.210 | 27.800 | 3,490,000 | 44.671 | 1,674,000 | 0.205 | 1,814,000 | 0.203 |
| 04/06/2026 | 0.201 | 28.380 | 1,614,000 | 45.656 | 854,000 | 0.205 | 688,000 | 0.205 |
| 03/06/2026 | 0.197 | 28.580 | 6,010,000 | 45.766 | 4,940,000 | 0.189 | 952,000 | 0.188 |
| 02/06/2026 | 0.178 | 29.620 | 5,990,000 | 46.800 | 990,000 | 0.179 | 4,980,000 | 0.178 |
| 01/06/2026 | 0.192 | 28.720 | 6,264,000 | 45.427 | 3,218,000 | 0.200 | 3,046,000 | 0.190 |
| 29/05/2026 | 0.212 | 28.040 | 14,562,000 | 45.268 | 8,204,000 | 0.207 | 5,284,000 | 0.211 |
| 28/05/2026 | 0.194 | 28.560 | 16,050,000 | 44.704 | 6,924,000 | 0.202 | 8,840,000 | 0.197 |
| 27/05/2026 | 0.202 | 28.400 | 6,296,000 | 45.105 | 3,518,000 | 0.169 | 2,372,000 | 0.158 |
| 26/05/2026 | 0.175 | 29.760 | 694,000 | 46.171 | 352,000 | 0.170 | 342,000 | 0.169 |
| 22/05/2026 | 0.170 | 30.000 | 524,000 | 45.860 | 262,000 | 0.167 | 262,000 | 0.167 |
| 21/05/2026 | 0.177 | 29.660 | 1,154,000 | 45.622 | 668,000 | 0.173 | 378,000 | 0.165 |
| 20/05/2026 | 0.169 | 30.140 | 1,374,000 | 45.978 | 1,168,000 | 0.170 | 188,000 | 0.170 |
| 19/05/2026 | 0.160 | 30.640 | 1,372,000 | 46.213 | 686,000 | 0.160 | 666,000 | 0.159 |
| 18/05/2026 | 0.162 | 30.660 | 4,556,000 | 46.467 | 1,694,000 | 0.165 | 2,404,000 | 0.164 |
| 15/05/2026 | 0.162 | 30.700 | 3,602,000 | 46.300 | 2,586,000 | 0.156 | 986,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |