28169 吉利瑞銀六十沽Ｂ (认沽证)
按盘价 
0.151 -0.018 (-10.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.169 | 18.640 | 0 | 50.542 | ||||
| 03/07/2026 | 0.187 | 18.300 | 0 | 50.589 | ||||
| 02/07/2026 | 0.237 | 17.320 | 0 | 50.697 | ||||
| 30/06/2026 | 0.255 | 16.860 | 0 | 47.885 | ||||
| 29/06/2026 | 0.255 | 16.920 | 0 | 48.703 | ||||
| 26/06/2026 | 0.249 | 17.060 | 0 | 48.608 | ||||
| 25/06/2026 | 0.240 | 17.220 | 500,000 | 48.361 | 500,000 | 0.240 | ||
| 24/06/2026 | 0.225 | 17.560 | 10,920,000 | 49.005 | 5,260,000 | 0.227 | 5,260,000 | 0.230 |
| 23/06/2026 | 0.215 | 17.820 | 8,560,000 | 49.669 | 3,980,000 | 0.217 | 4,480,000 | 0.216 |
| 22/06/2026 | 0.236 | 17.450 | 3,100,000 | 50.050 | 1,550,000 | 0.237 | 1,550,000 | 0.238 |
| 18/06/2026 | 0.181 | 18.590 | 1,680,000 | 48.919 | 840,000 | 0.171 | 840,000 | 0.169 |
| 17/06/2026 | 0.156 | 19.040 | 1,410,000 | 47.040 | 730,000 | 0.157 | 680,000 | 0.159 |
| 16/06/2026 | 0.140 | 19.580 | 750,000 | 47.793 | 370,000 | 0.135 | 380,000 | 0.132 |
| 15/06/2026 | 0.128 | 20.040 | 300,000 | 48.453 | 130,000 | 0.131 | 170,000 | 0.133 |
| 12/06/2026 | 0.164 | 19.150 | 660,000 | 49.022 | 330,000 | 0.165 | 330,000 | 0.164 |
| 11/06/2026 | 0.177 | 18.890 | 1,340,000 | 51.160 | 670,000 | 0.169 | 670,000 | 0.169 |
| 10/06/2026 | 0.179 | 18.820 | 540,000 | 50.768 | 270,000 | 0.180 | 270,000 | 0.180 |
| 09/06/2026 | 0.207 | 18.070 | 1,100,000 | 49.605 | 550,000 | 0.215 | 550,000 | 0.215 |
| 08/06/2026 | 0.234 | 17.670 | 420,000 | 51.480 | 210,000 | 0.239 | 210,000 | 0.238 |
| 05/06/2026 | 0.220 | 17.910 | 1,320,000 | 50.216 | 660,000 | 0.217 | 660,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |