28169 吉利瑞銀六十沽Ｂ (认沽证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.186 | 19.470 | 840,000 | 50.042 | 420,000 | 0.180 | 420,000 | 0.179 |
| 20/05/2026 | 0.166 | 19.970 | 940,000 | 49.486 | 520,000 | 0.167 | 420,000 | 0.165 |
| 19/05/2026 | 0.162 | 20.220 | 1,070,000 | 50.388 | 440,000 | 0.161 | 540,000 | 0.161 |
| 18/05/2026 | 0.151 | 20.580 | 3,140,000 | 50.372 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 15/05/2026 | 0.124 | 21.620 | 3,600,000 | 50.505 | 1,800,000 | 0.128 | 1,800,000 | 0.127 |
| 14/05/2026 | 0.135 | 21.260 | 580,000 | 50.637 | 290,000 | 0.135 | 290,000 | 0.134 |
| 13/05/2026 | 0.136 | 21.380 | 10,600,000 | 51.455 | 5,300,000 | 0.127 | 5,300,000 | 0.127 |
| 12/05/2026 | 0.105 | 22.560 | 7,500,000 | 50.738 | 3,770,000 | 0.096 | 3,730,000 | 0.095 |
| 11/05/2026 | 0.109 | 22.440 | 1,420,000 | 50.890 | 710,000 | 0.109 | 710,000 | 0.109 |
| 08/05/2026 | 0.108 | 22.740 | 2,580,000 | 51.741 | 1,290,000 | 0.108 | 1,290,000 | 0.108 |
| 07/05/2026 | 0.113 | 22.700 | 1,790,000 | 52.554 | 890,000 | 0.112 | 900,000 | 0.114 |
| 06/05/2026 | 0.120 | 22.560 | 4,740,000 | 53.290 | 2,340,000 | 0.122 | 2,320,000 | 0.122 |
| 05/05/2026 | 0.112 | 23.000 | 920,000 | 53.473 | 470,000 | 0.114 | 450,000 | 0.117 |
| 04/05/2026 | 0.111 | 23.020 | 1,860,000 | 53.169 | 920,000 | 0.112 | 940,000 | 0.113 |
| 30/04/2026 | 0.117 | 22.900 | 5,980,000 | 53.310 | 2,980,000 | 0.121 | 3,000,000 | 0.120 |
| 29/04/2026 | 0.132 | 22.340 | 3,600,000 | 53.638 | 1,770,000 | 0.130 | 1,800,000 | 0.130 |
| 28/04/2026 | 0.147 | 21.780 | 1,340,000 | 53.659 | 670,000 | 0.144 | 670,000 | 0.142 |
| 27/04/2026 | 0.134 | 22.380 | 1,640,000 | 53.967 | 820,000 | 0.125 | 820,000 | 0.125 |
| 24/04/2026 | 0.126 | 23.020 | 5,480,000 | 54.976 | 2,740,000 | 0.127 | 2,740,000 | 0.126 |
| 23/04/2026 | 0.118 | 23.660 | 2,160,000 | 56.043 | 1,080,000 | 0.115 | 1,080,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |