28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 75.700 | 0 | 25.633 | ||||
| 27/01/2025 | 0.052 | 75.900 | 1,200,000 | 25.541 | 600,000 | 0.050 | 600,000 | 0.049 |
| 24/01/2025 | 0.051 | 75.300 | 800,000 | 25.769 | 400,000 | 0.051 | 400,000 | 0.052 |
| 23/01/2025 | 0.051 | 74.850 | 0 | 26.074 | ||||
| 22/01/2025 | 0.051 | 75.000 | 49,500,000 | 25.915 | 24,780,000 | 0.053 | 24,720,000 | 0.053 |
| 21/01/2025 | 0.057 | 75.400 | 2,850,000 | 26.141 | 1,500,000 | 0.057 | 1,350,000 | 0.056 |
| 20/01/2025 | 0.057 | 75.400 | 10,080,000 | 26.097 | 5,040,000 | 0.059 | 5,040,000 | 0.059 |
| 17/01/2025 | 0.058 | 75.100 | 25,960,000 | 26.302 | 12,980,000 | 0.058 | 12,980,000 | 0.058 |
| 16/01/2025 | 0.062 | 75.350 | 16,200,000 | 26.452 | 7,840,000 | 0.061 | 8,360,000 | 0.061 |
| 15/01/2025 | 0.059 | 74.500 | 18,450,000 | 26.786 | 9,205,000 | 0.061 | 9,245,000 | 0.061 |
| 14/01/2025 | 0.066 | 74.300 | 39,030,000 | 27.515 | 19,510,000 | 0.066 | 19,520,000 | 0.066 |
| 13/01/2025 | 0.066 | 74.150 | 15,040,000 | 27.590 | 7,620,000 | 0.067 | 7,420,000 | 0.067 |
| 10/01/2025 | 0.074 | 74.800 | 20,920,000 | 27.657 | 10,460,000 | 0.077 | 10,460,000 | 0.077 |
| 09/01/2025 | 0.087 | 75.250 | 13,730,000 | 28.329 | 6,865,000 | 0.089 | 6,865,000 | 0.089 |
| 08/01/2025 | 0.095 | 75.300 | 0 | 28.866 | ||||
| 07/01/2025 | 0.095 | 75.600 | 40,000 | 28.537 | 20,000 | 0.095 | 20,000 | 0.095 |
| 06/01/2025 | 0.102 | 75.900 | 5,670,000 | 28.759 | 2,835,000 | 0.105 | 2,835,000 | 0.104 |
| 03/01/2025 | 0.106 | 75.850 | 27,920,000 | 28.950 | 13,960,000 | 0.108 | 13,960,000 | 0.108 |
| 02/01/2025 | 0.106 | 75.600 | 43,920,000 | 29.116 | 22,045,000 | 0.113 | 21,875,000 | 0.113 |
| 31/12/2024 | 0.127 | 76.600 | 6,680,000 | 29.585 | 3,240,000 | 0.125 | 3,440,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |