28174 重汽摩通六九購Ａ (认购证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.098 | 41.720 | 780,000 | 73.526 | 780,000 | 0.099 | ||
| 02/06/2026 | 0.102 | 41.860 | 150,000 | 73.551 | 150,000 | 0.101 | ||
| 01/06/2026 | 0.053 | 37.680 | 0 | 73.402 | ||||
| 29/05/2026 | 0.053 | 37.260 | 0 | 73.561 | ||||
| 28/05/2026 | 0.053 | 37.060 | 300,000 | 73.792 | 300,000 | 0.057 | ||
| 27/05/2026 | 0.074 | 39.040 | 0 | 73.510 | ||||
| 26/05/2026 | 0.067 | 38.340 | 0 | 73.396 | ||||
| 22/05/2026 | 0.062 | 37.600 | 0 | 72.853 | ||||
| 21/05/2026 | 0.059 | 36.880 | 970,000 | 73.744 | 325,000 | 0.062 | 625,000 | 0.061 |
| 20/05/2026 | 0.058 | 36.820 | 80,000 | 73.307 | 80,000 | 0.058 | ||
| 19/05/2026 | 0.065 | 37.280 | 0 | 73.601 | ||||
| 18/05/2026 | 0.056 | 36.400 | 100,000 | 73.267 | 100,000 | 0.056 | ||
| 15/05/2026 | 0.070 | 37.280 | 0 | 73.652 | ||||
| 14/05/2026 | 0.071 | 37.440 | 150,000 | 73.143 | 150,000 | 0.075 | ||
| 13/05/2026 | 0.102 | 39.540 | 40,000 | 73.693 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.089 | 38.600 | 0 | 73.456 | ||||
| 11/05/2026 | 0.088 | 38.500 | 40,000 | 73.227 | 40,000 | 0.085 | ||
| 08/05/2026 | 0.094 | 38.420 | 0 | 73.845 | ||||
| 07/05/2026 | 0.110 | 39.620 | 50,000 | 73.282 | 50,000 | 0.110 | ||
| 06/05/2026 | 0.105 | 39.320 | 95,000 | 72.903 | 10,000 | 0.102 | 85,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |