28176 比迪中銀五六購Ｂ (认购证)
按盘价 
0.125 +0.033 (+35.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.092 | 315.800 | 2,395,000 | 48.240 | 1,860,000 | 0.058 | 535,000 | 0.074 |
| 05/02/2025 | 0.035 | 283.200 | 0 | 46.071 | ||||
| 04/02/2025 | 0.035 | 286.200 | 5,000 | 44.865 | 5,000 | 0.034 | ||
| 03/02/2025 | 0.030 | 274.600 | 0 | 46.759 | ||||
| 28/01/2025 | 0.032 | 273.000 | 0 | 46.989 | ||||
| 27/01/2025 | 0.033 | 274.800 | 0 | 46.589 | ||||
| 24/01/2025 | 0.035 | 274.400 | 5,000 | 46.895 | 5,000 | 0.036 | ||
| 23/01/2025 | 0.033 | 270.600 | 0 | 47.300 | ||||
| 22/01/2025 | 0.037 | 276.600 | 0 | 46.506 | ||||
| 21/01/2025 | 0.037 | 279.600 | 0 | 45.371 | ||||
| 20/01/2025 | 0.035 | 275.000 | 0 | 46.059 | ||||
| 17/01/2025 | 0.025 | 263.800 | 100,000 | 45.601 | 100,000 | 0.025 | ||
| 16/01/2025 | 0.022 | 261.000 | 30,000 | 45.085 | 30,000 | 0.021 | ||
| 15/01/2025 | 0.021 | 258.800 | 0 | 45.174 | ||||
| 14/01/2025 | 0.020 | 257.000 | 0 | 45.085 | ||||
| 13/01/2025 | 0.020 | 249.200 | 0 | 47.310 | ||||
| 10/01/2025 | 0.020 | 251.400 | 0 | 46.204 | ||||
| 09/01/2025 | 0.021 | 255.800 | 0 | 45.189 | ||||
| 08/01/2025 | 0.021 | 254.400 | 100,000 | 45.470 | 100,000 | 0.022 | ||
| 07/01/2025 | 0.025 | 259.200 | 0 | 45.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |