28194 騰訊匯豐五四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 420.400 | 0 | 54.336 | ||||
| 05/02/2025 | 0.012 | 417.800 | 0 | 54.568 | ||||
| 04/02/2025 | 0.012 | 420.800 | 960,000 | 53.304 | 860,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 55.571 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 53.829 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 54.841 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 54.931 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 56.911 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 55.974 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 54.594 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 53.648 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 55.037 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 54.062 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 54.305 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 55.155 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 57.021 | ||||
| 10/01/2025 | 0.010 | 369.600 | 200,000 | 55.145 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 53.920 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 54.607 | ||||
| 07/01/2025 | 0.010 | 379.600 | 100,000 | 51.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |