28197 中宏瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01522.4000147.237
19/08/20260.01522.6200143.625
18/08/20260.01522.9600139.382
17/08/20260.01523.3200135.182
14/08/20260.01522.7000133.811
13/08/20260.01522.7000132.159
12/08/20260.01524.4400120.344
11/08/20260.01524.0400121.182
10/08/20260.01524.3800117.889
07/08/20260.01524.1800115.119
06/08/20260.01523.5600117.268
05/08/20260.01524.0400113.471
04/08/20260.01523.5000115.203
03/08/20260.01522.9600116.981
31/07/20260.01524.5400105.536
30/07/20260.01524.0400107.056
29/07/20260.01523.8000107.290
28/07/20260.01523.0000110.404
27/07/20260.01523.2000108.421
24/07/20260.01523.3000105.204
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。