28201 吉利中銀六十沽Ａ (认沽证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.186 | 19.470 | 480,000 | 50.042 | 240,000 | 0.172 | 240,000 | 0.172 |
| 20/05/2026 | 0.171 | 19.970 | 1,100,000 | 50.616 | 550,000 | 0.170 | 550,000 | 0.170 |
| 19/05/2026 | 0.165 | 20.220 | 1,540,000 | 51.066 | 770,000 | 0.163 | 770,000 | 0.164 |
| 18/05/2026 | 0.155 | 20.580 | 2,500,000 | 51.280 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 15/05/2026 | 0.132 | 21.620 | 300,000 | 52.367 | 150,000 | 0.136 | 150,000 | 0.137 |
| 14/05/2026 | 0.145 | 21.260 | 360,000 | 52.917 | 180,000 | 0.151 | 180,000 | 0.150 |
| 13/05/2026 | 0.146 | 21.380 | 1,020,000 | 53.732 | 510,000 | 0.142 | 510,000 | 0.142 |
| 12/05/2026 | 0.115 | 22.560 | 400,000 | 53.146 | 200,000 | 0.104 | 200,000 | 0.104 |
| 11/05/2026 | 0.122 | 22.440 | 1,080,000 | 53.975 | 540,000 | 0.120 | 540,000 | 0.120 |
| 08/05/2026 | 0.119 | 22.740 | 140,000 | 54.352 | 70,000 | 0.119 | 70,000 | 0.121 |
| 07/05/2026 | 0.124 | 22.700 | 0 | 55.136 | ||||
| 06/05/2026 | 0.128 | 22.560 | 400,000 | 55.142 | 200,000 | 0.133 | 200,000 | 0.131 |
| 05/05/2026 | 0.120 | 23.000 | 0 | 55.358 | ||||
| 04/05/2026 | 0.120 | 23.020 | 260,000 | 55.284 | 130,000 | 0.119 | 130,000 | 0.120 |
| 30/04/2026 | 0.130 | 22.900 | 500,000 | 56.285 | 250,000 | 0.135 | 250,000 | 0.135 |
| 29/04/2026 | 0.144 | 22.340 | 340,000 | 56.301 | 170,000 | 0.149 | 170,000 | 0.150 |
| 28/04/2026 | 0.162 | 21.780 | 1,340,000 | 56.901 | 670,000 | 0.159 | 670,000 | 0.158 |
| 27/04/2026 | 0.148 | 22.380 | 120,000 | 57.047 | 60,000 | 0.140 | 60,000 | 0.139 |
| 24/04/2026 | 0.139 | 23.020 | 540,000 | 57.871 | 270,000 | 0.138 | 270,000 | 0.138 |
| 23/04/2026 | 0.127 | 23.660 | 500,000 | 58.094 | 250,000 | 0.127 | 250,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |