28201 港交摩通五四購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.013 | 301.600 | 0 | 80.445 | ||||
| 28/01/2025 | 0.013 | 302.000 | 0 | 76.724 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 75.965 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 75.977 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 77.958 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 77.714 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 76.697 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 76.332 | ||||
| 17/01/2025 | 0.014 | 287.600 | 0 | 76.926 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 76.721 | ||||
| 15/01/2025 | 0.014 | 282.400 | 0 | 77.763 | ||||
| 14/01/2025 | 0.014 | 281.600 | 0 | 77.541 | ||||
| 13/01/2025 | 0.014 | 275.400 | 0 | 79.229 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 76.401 | ||||
| 09/01/2025 | 0.014 | 282.000 | 0 | 75.154 | ||||
| 08/01/2025 | 0.014 | 284.000 | 0 | 74.062 | ||||
| 07/01/2025 | 0.014 | 284.200 | 0 | 73.567 | ||||
| 06/01/2025 | 0.014 | 285.600 | 0 | 72.700 | ||||
| 03/01/2025 | 0.014 | 287.000 | 0 | 71.070 | ||||
| 02/01/2025 | 0.014 | 287.000 | 0 | 70.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |