28201 吉利中銀六十沽Ａ (认沽证)
按盘价 
0.169 -0.020 (-10.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.189 | 18.300 | 0 | 51.141 | ||||
| 02/07/2026 | 0.239 | 17.320 | 0 | 51.276 | ||||
| 30/06/2026 | 0.265 | 16.860 | 1,040,000 | 50.882 | 520,000 | 0.281 | 520,000 | 0.278 |
| 29/06/2026 | 0.260 | 16.920 | 160,000 | 50.183 | 80,000 | 0.255 | 80,000 | 0.255 |
| 26/06/2026 | 0.250 | 17.060 | 0 | 48.895 | ||||
| 25/06/2026 | 0.245 | 17.220 | 20,000 | 49.769 | 20,000 | 0.245 | ||
| 24/06/2026 | 0.225 | 17.560 | 0 | 49.005 | ||||
| 23/06/2026 | 0.216 | 17.820 | 0 | 49.937 | ||||
| 22/06/2026 | 0.239 | 17.450 | 1,050,000 | 50.866 | 450,000 | 0.255 | 450,000 | 0.255 |
| 18/06/2026 | 0.185 | 18.590 | 0 | 49.937 | ||||
| 17/06/2026 | 0.162 | 19.040 | 0 | 48.556 | ||||
| 16/06/2026 | 0.146 | 19.580 | 0 | 49.311 | ||||
| 15/06/2026 | 0.131 | 20.040 | 40,000 | 49.218 | 40,000 | 0.131 | ||
| 12/06/2026 | 0.173 | 19.150 | 0 | 51.244 | ||||
| 11/06/2026 | 0.183 | 18.890 | 0 | 52.635 | ||||
| 10/06/2026 | 0.186 | 18.820 | 0 | 52.482 | ||||
| 09/06/2026 | 0.216 | 18.070 | 0 | 51.825 | ||||
| 08/06/2026 | 0.237 | 17.670 | 0 | 52.229 | ||||
| 05/06/2026 | 0.224 | 17.910 | 0 | 51.192 | ||||
| 04/06/2026 | 0.215 | 18.080 | 0 | 50.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |