28205 中宏國君六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 22.400 | 0 | 148.817 | ||||
| 19/08/2026 | 0.017 | 22.620 | 0 | 146.653 | ||||
| 18/08/2026 | 0.017 | 22.960 | 0 | 142.326 | ||||
| 17/08/2026 | 0.017 | 23.320 | 0 | 138.044 | ||||
| 14/08/2026 | 0.017 | 22.700 | 0 | 136.634 | ||||
| 13/08/2026 | 0.017 | 22.700 | 0 | 134.948 | ||||
| 12/08/2026 | 0.017 | 24.440 | 0 | 122.909 | ||||
| 11/08/2026 | 0.017 | 24.040 | 0 | 123.759 | ||||
| 10/08/2026 | 0.017 | 24.380 | 0 | 120.400 | ||||
| 07/08/2026 | 0.017 | 24.180 | 0 | 117.569 | ||||
| 06/08/2026 | 0.017 | 23.560 | 0 | 119.755 | ||||
| 05/08/2026 | 0.017 | 24.040 | 0 | 115.884 | ||||
| 04/08/2026 | 0.017 | 23.500 | 0 | 117.645 | ||||
| 03/08/2026 | 0.017 | 22.960 | 0 | 119.453 | ||||
| 31/07/2026 | 0.017 | 24.540 | 0 | 107.788 | ||||
| 30/07/2026 | 0.017 | 24.040 | 0 | 109.331 | ||||
| 29/07/2026 | 0.017 | 23.800 | 0 | 109.569 | ||||
| 28/07/2026 | 0.017 | 23.000 | 0 | 112.739 | ||||
| 27/07/2026 | 0.017 | 23.200 | 0 | 110.715 | ||||
| 24/07/2026 | 0.017 | 23.300 | 0 | 107.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |