28205 中宏國君六九購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01720.8800103.652
02/07/20260.01720.0000107.354
30/06/20260.01720.0600105.770
29/06/20260.01720.6400102.328
26/06/20260.01720.1400102.956
25/06/20260.01720.6400100.007
24/06/20260.01721.780094.289
23/06/20260.01722.040092.624
22/06/20260.01722.760089.071
18/06/20260.01722.740087.274
17/06/20260.01723.760082.769
16/06/20260.01724.240080.526
15/06/20260.01726.100073.360
12/06/20260.01726.960069.344
11/06/20260.01726.800069.539
10/06/20260.01726.580069.938
09/06/20260.01726.780068.952
08/06/20260.01726.780068.624
05/06/20260.01726.520068.518
04/06/20260.01727.300065.686
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。