28206 騰訊摩通五六沽Ｂ (认沽证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.065 | 427.400 | 11,110,000 | 34.833 | 7,520,000 | 0.062 | 3,540,000 | 0.060 |
| 10/02/2025 | 0.058 | 437.000 | 732,140,000 | 35.659 | 357,520,000 | 0.059 | 363,190,000 | 0.059 |
| 07/02/2025 | 0.068 | 428.200 | 352,610,000 | 35.082 | 176,800,000 | 0.066 | 175,740,000 | 0.066 |
| 06/02/2025 | 0.078 | 420.400 | 200,000 | 34.738 | 50,000 | 0.079 | 150,000 | 0.079 |
| 05/02/2025 | 0.080 | 417.800 | 100,000 | 34.278 | 50,000 | 0.089 | 50,000 | 0.090 |
| 04/02/2025 | 0.080 | 420.800 | 420,000 | 35.039 | 410,000 | 0.083 | 10,000 | 0.082 |
| 03/02/2025 | 0.098 | 404.200 | 0 | 33.220 | ||||
| 28/01/2025 | 0.098 | 401.200 | 0 | 31.737 | ||||
| 27/01/2025 | 0.104 | 395.600 | 1,120,000 | 30.840 | 60,000 | 0.107 | 1,060,000 | 0.110 |
| 24/01/2025 | 0.114 | 390.600 | 9,310,000 | 30.385 | 8,180,000 | 0.114 | 1,130,000 | 0.118 |
| 23/01/2025 | 0.137 | 381.200 | 2,340,000 | 30.163 | 1,060,000 | 0.134 | 1,280,000 | 0.135 |
| 22/01/2025 | 0.138 | 383.400 | 19,420,000 | 30.947 | 8,830,000 | 0.133 | 10,590,000 | 0.134 |
| 21/01/2025 | 0.127 | 387.400 | 880,000 | 30.841 | 440,000 | 0.128 | 440,000 | 0.129 |
| 20/01/2025 | 0.127 | 389.800 | 304,020,000 | 31.513 | 149,760,000 | 0.125 | 149,420,000 | 0.125 |
| 17/01/2025 | 0.149 | 379.800 | 21,170,000 | 30.689 | 7,000,000 | 0.148 | 8,410,000 | 0.148 |
| 16/01/2025 | 0.142 | 382.400 | 16,640,000 | 30.638 | 5,600,000 | 0.142 | 11,040,000 | 0.145 |
| 15/01/2025 | 0.150 | 380.000 | 760,000 | 30.709 | 330,000 | 0.149 | 430,000 | 0.151 |
| 14/01/2025 | 0.175 | 375.000 | 8,260,000 | 31.895 | 4,130,000 | 0.170 | 4,130,000 | 0.166 |
| 13/01/2025 | 0.202 | 366.000 | 300,000 | 31.481 | 150,000 | 0.203 | 150,000 | 0.202 |
| 10/01/2025 | 0.195 | 369.600 | 0 | 31.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |