28211 中移法興五四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.016 | 75.700 | 0 | 33.496 | ||||
| 27/01/2025 | 0.016 | 75.900 | 130,000 | 32.975 | 130,000 | 0.015 | ||
| 24/01/2025 | 0.016 | 75.300 | 0 | 33.081 | ||||
| 23/01/2025 | 0.017 | 74.850 | 100,000 | 33.812 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 75.000 | 0 | 33.717 | ||||
| 21/01/2025 | 0.020 | 75.400 | 0 | 33.565 | ||||
| 20/01/2025 | 0.020 | 75.400 | 0 | 33.339 | ||||
| 17/01/2025 | 0.021 | 75.100 | 0 | 33.386 | ||||
| 16/01/2025 | 0.022 | 75.350 | 0 | 33.126 | ||||
| 15/01/2025 | 0.022 | 74.500 | 0 | 34.055 | ||||
| 14/01/2025 | 0.022 | 74.300 | 45,000 | 34.082 | 45,000 | 0.022 | ||
| 13/01/2025 | 0.023 | 74.150 | 0 | 34.355 | ||||
| 10/01/2025 | 0.025 | 74.800 | 20,000 | 33.408 | 20,000 | 0.025 | ||
| 09/01/2025 | 0.030 | 75.250 | 0 | 33.817 | ||||
| 08/01/2025 | 0.033 | 75.300 | 0 | 34.214 | ||||
| 07/01/2025 | 0.033 | 75.600 | 0 | 33.595 | ||||
| 06/01/2025 | 0.033 | 75.900 | 0 | 32.999 | ||||
| 03/01/2025 | 0.034 | 75.850 | 0 | 32.714 | ||||
| 02/01/2025 | 0.034 | 75.600 | 655,000 | 32.864 | 320,000 | 0.032 | 335,000 | 0.031 |
| 31/12/2024 | 0.039 | 76.600 | 0 | 32.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |