28216 中壽摩利五三沽Ｂ (认沽证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.109 | 14.380 | 1,550,000 | 42.056 | 775,000 | 0.108 | 775,000 | 0.107 |
| 27/01/2025 | 0.104 | 14.540 | 2,230,000 | 42.893 | 1,115,000 | 0.100 | 1,115,000 | 0.099 |
| 24/01/2025 | 0.109 | 14.480 | 190,000 | 42.260 | 95,000 | 0.102 | 95,000 | 0.103 |
| 23/01/2025 | 0.138 | 14.040 | 4,490,000 | 41.817 | 2,245,000 | 0.130 | 2,245,000 | 0.128 |
| 22/01/2025 | 0.173 | 13.700 | 270,000 | 43.316 | 135,000 | 0.169 | 135,000 | 0.167 |
| 21/01/2025 | 0.155 | 14.000 | 10,000 | 44.377 | 5,000 | 0.156 | 5,000 | 0.157 |
| 20/01/2025 | 0.171 | 13.780 | 0 | 43.783 | ||||
| 17/01/2025 | 0.185 | 13.680 | 0 | 44.126 | ||||
| 16/01/2025 | 0.199 | 13.460 | 120,000 | 42.699 | 60,000 | 0.201 | 60,000 | 0.199 |
| 15/01/2025 | 0.223 | 13.220 | 0 | 42.669 | ||||
| 14/01/2025 | 0.221 | 13.280 | 0 | 43.313 | ||||
| 13/01/2025 | 0.250 | 13.000 | 0 | 43.201 | ||||
| 10/01/2025 | 0.240 | 13.100 | 1,110,000 | 42.536 | 555,000 | 0.231 | 555,000 | 0.234 |
| 09/01/2025 | 13.700 | 0 | ||||||
| 08/01/2025 | 13.840 | 0 | ||||||
| 07/01/2025 | 13.980 | 0 | ||||||
| 06/01/2025 | 13.980 | 0 | ||||||
| 03/01/2025 | 14.040 | 0 | ||||||
| 02/01/2025 | 13.980 | 0 | ||||||
| 31/12/2024 | 14.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |