28218 港交瑞銀五三沽Ｂ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 309.000 | 0 | 34.916 | ||||
| 05/02/2025 | 0.030 | 305.800 | 0 | 34.476 | ||||
| 04/02/2025 | 0.027 | 312.000 | 0 | 36.319 | ||||
| 03/02/2025 | 0.041 | 301.600 | 0 | 35.470 | ||||
| 28/01/2025 | 0.041 | 302.000 | 0 | 33.955 | ||||
| 27/01/2025 | 0.043 | 302.600 | 0 | 34.665 | ||||
| 24/01/2025 | 0.049 | 300.600 | 0 | 34.576 | ||||
| 23/01/2025 | 0.061 | 293.400 | 20,000 | 33.342 | 10,000 | 0.058 | 10,000 | 0.058 |
| 22/01/2025 | 0.066 | 292.600 | 0 | 33.901 | ||||
| 21/01/2025 | 0.066 | 294.000 | 0 | 34.585 | ||||
| 20/01/2025 | 0.067 | 293.600 | 600,000 | 34.352 | 600,000 | 0.067 | ||
| 17/01/2025 | 0.088 | 287.600 | 0 | 34.814 | ||||
| 16/01/2025 | 0.090 | 286.800 | 0 | 34.500 | ||||
| 15/01/2025 | 0.103 | 282.400 | 0 | 34.038 | ||||
| 14/01/2025 | 0.107 | 281.600 | 0 | 34.165 | ||||
| 13/01/2025 | 0.130 | 275.400 | 0 | 33.933 | ||||
| 10/01/2025 | 0.109 | 279.600 | 0 | 32.294 | ||||
| 09/01/2025 | 0.102 | 282.000 | 0 | 32.402 | ||||
| 08/01/2025 | 0.100 | 284.000 | 0 | 33.203 | ||||
| 07/01/2025 | 0.100 | 284.200 | 60,000 | 33.183 | 30,000 | 0.101 | 30,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |