28222 中芯信證五十購Ａ (认购证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.181 | 38.000 | 18,292,500 | 69.178 | 4,052,500 | 0.173 | 13,530,000 | 0.175 |
| 27/01/2025 | 0.180 | 38.150 | 34,927,500 | 67.906 | 16,190,000 | 0.205 | 18,145,000 | 0.204 |
| 24/01/2025 | 0.225 | 41.300 | 23,180,000 | 69.119 | 11,610,000 | 0.215 | 10,867,500 | 0.216 |
| 23/01/2025 | 0.197 | 39.050 | 22,200,000 | 69.583 | 10,887,500 | 0.204 | 10,925,000 | 0.204 |
| 22/01/2025 | 0.238 | 42.100 | 4,510,000 | 69.662 | 2,472,500 | 0.247 | 1,377,500 | 0.248 |
| 21/01/2025 | 0.236 | 41.900 | 80,252,500 | 69.716 | 39,470,000 | 0.226 | 38,595,000 | 0.226 |
| 20/01/2025 | 0.201 | 39.400 | 27,580,000 | 68.903 | 13,540,000 | 0.200 | 13,515,000 | 0.198 |
| 17/01/2025 | 0.203 | 39.450 | 44,057,500 | 69.027 | 23,080,000 | 0.191 | 20,080,000 | 0.191 |
| 16/01/2025 | 0.161 | 36.000 | 44,800,000 | 69.191 | 22,337,500 | 0.183 | 20,075,000 | 0.182 |
| 15/01/2025 | 0.176 | 37.200 | 27,917,500 | 69.284 | 14,072,500 | 0.171 | 11,970,000 | 0.171 |
| 14/01/2025 | 0.150 | 35.100 | 14,470,000 | 68.617 | 8,290,000 | 0.148 | 4,357,500 | 0.146 |
| 13/01/2025 | 0.142 | 34.350 | 10,210,000 | 68.703 | 4,832,500 | 0.137 | 2,522,500 | 0.136 |
| 10/01/2025 | 0.122 | 32.350 | 28,907,500 | 69.054 | 12,380,000 | 0.132 | 13,137,500 | 0.131 |
| 09/01/2025 | 0.113 | 31.450 | 12,230,000 | 69.057 | 7,325,000 | 0.118 | 4,092,500 | 0.119 |
| 08/01/2025 | 0.104 | 30.550 | 8,440,000 | 68.916 | 3,682,500 | 0.105 | 4,622,500 | 0.104 |
| 07/01/2025 | 0.112 | 31.150 | 14,405,000 | 69.664 | 7,150,000 | 0.108 | 6,420,000 | 0.109 |
| 06/01/2025 | 0.098 | 29.650 | 11,532,500 | 69.857 | 5,440,000 | 0.103 | 4,942,500 | 0.103 |
| 03/01/2025 | 0.095 | 29.550 | 7,335,000 | 68.519 | 2,897,500 | 0.098 | 4,032,500 | 0.098 |
| 02/01/2025 | 0.093 | 29.000 | 17,195,000 | 69.873 | 7,090,000 | 0.108 | 10,012,500 | 0.107 |
| 31/12/2024 | 0.121 | 31.800 | 5,510,000 | 69.799 | 2,917,500 | 0.122 | 2,307,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |