28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.154 | 20,225.110 | 0 | 24.717 | ||||
| 27/01/2025 | 0.156 | 20,197.770 | 620,000 | 24.682 | 310,000 | 0.155 | 310,000 | 0.153 |
| 24/01/2025 | 0.165 | 20,066.190 | 480,000 | 24.575 | 120,000 | 0.166 | 360,000 | 0.167 |
| 23/01/2025 | 0.185 | 19,700.560 | 460,000 | 23.469 | 230,000 | 0.171 | 230,000 | 0.168 |
| 22/01/2025 | 0.183 | 19,778.770 | 110,000 | 24.428 | 110,000 | 0.177 | ||
| 21/01/2025 | 0.163 | 20,106.550 | 2,330,000 | 24.478 | 1,130,000 | 0.172 | 1,200,000 | 0.169 |
| 20/01/2025 | 0.177 | 19,925.810 | 480,000 | 25.198 | 220,000 | 0.176 | 260,000 | 0.173 |
| 17/01/2025 | 0.199 | 19,584.060 | 0 | 24.931 | ||||
| 16/01/2025 | 0.203 | 19,522.890 | 0 | 24.756 | ||||
| 15/01/2025 | 0.221 | 19,286.070 | 0 | 25.330 | ||||
| 14/01/2025 | 0.224 | 19,219.780 | 0 | 24.784 | ||||
| 13/01/2025 | 0.245 | 18,874.140 | 0 | 23.276 | ||||
| 10/01/2025 | 0.233 | 19,064.290 | 0 | 23.775 | ||||
| 09/01/2025 | 0.220 | 19,240.890 | 0 | 23.492 | ||||
| 08/01/2025 | 0.220 | 19,279.840 | 0 | 24.360 | ||||
| 07/01/2025 | 0.209 | 19,447.580 | 0 | 24.492 | ||||
| 06/01/2025 | 0.191 | 19,688.290 | 140,000 | 23.693 | 140,000 | 0.190 | ||
| 03/01/2025 | 0.189 | 19,760.270 | 980,000 | 24.121 | 420,000 | 0.187 | 560,000 | 0.186 |
| 02/01/2025 | 0.198 | 19,623.320 | 470,000 | 24.225 | 350,000 | 0.185 | 120,000 | 0.183 |
| 31/12/2024 | 0.169 | 20,059.950 | 0 | 23.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |