28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.136 | 20,225.110 | 0 | 24.537 | ||||
| 27/01/2025 | 0.140 | 20,197.770 | 0 | 25.008 | ||||
| 24/01/2025 | 0.147 | 20,066.190 | 0 | 24.383 | ||||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 23.483 | ||||
| 22/01/2025 | 0.165 | 19,778.770 | 0 | 24.253 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 0 | 24.486 | ||||
| 20/01/2025 | 0.159 | 19,925.810 | 0 | 24.857 | ||||
| 17/01/2025 | 0.181 | 19,584.060 | 0 | 24.556 | ||||
| 16/01/2025 | 0.185 | 19,522.890 | 0 | 24.378 | ||||
| 15/01/2025 | 0.204 | 19,286.070 | 0 | 25.036 | ||||
| 14/01/2025 | 0.207 | 19,219.780 | 0 | 24.541 | ||||
| 13/01/2025 | 0.230 | 18,874.140 | 200,000 | 23.766 | 200,000 | 0.230 | ||
| 10/01/2025 | 0.216 | 19,064.290 | 0 | 23.566 | ||||
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 23.399 | ||||
| 08/01/2025 | 0.202 | 19,279.840 | 0 | 23.824 | ||||
| 07/01/2025 | 0.192 | 19,447.580 | 0 | 24.243 | ||||
| 06/01/2025 | 0.173 | 19,688.290 | 0 | 23.344 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 100,000 | 23.423 | 100,000 | 0.168 | ||
| 02/01/2025 | 0.180 | 19,623.320 | 0 | 23.722 | ||||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 23.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |