28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.184 -0.015 (-7.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.199 | 16.620 | 24,220,000 | 78.504 | 12,110,000 | 0.211 | 12,110,000 | 0.211 |
| 20/05/2026 | 0.188 | 16.300 | 20,904,000 | 78.533 | 10,452,000 | 0.186 | 10,452,000 | 0.185 |
| 19/05/2026 | 0.191 | 16.390 | 18,190,000 | 78.276 | 9,460,000 | 0.190 | 8,730,000 | 0.189 |
| 18/05/2026 | 0.191 | 16.290 | 22,000 | 78.863 | 22,000 | 0.193 | ||
| 15/05/2026 | 0.207 | 16.670 | 0 | 78.710 | ||||
| 14/05/2026 | 0.229 | 17.190 | 0 | 78.818 | ||||
| 13/05/2026 | 0.231 | 17.420 | 7,610,000 | 77.322 | 3,680,000 | 0.241 | 3,930,000 | 0.237 |
| 12/05/2026 | 0.245 | 17.660 | 5,360,000 | 77.999 | 2,440,000 | 0.244 | 2,740,000 | 0.244 |
| 11/05/2026 | 0.216 | 17.560 | 1,680,000 | 73.405 | 600,000 | 0.215 | 540,000 | 0.213 |
| 08/05/2026 | 0.238 | 17.410 | 15,400,000 | 77.998 | 7,580,000 | 0.240 | 7,820,000 | 0.240 |
| 07/05/2026 | 0.250 | 17.600 | 9,852,000 | 78.565 | 4,926,000 | 0.249 | 4,926,000 | 0.249 |
| 06/05/2026 | 0.255 | 17.660 | 1,180,000 | 78.842 | 590,000 | 0.250 | 590,000 | 0.248 |
| 05/05/2026 | 0.260 | 17.540 | 0 | 80.509 | ||||
| 04/05/2026 | 0.265 | 17.880 | 160,000 | 78.681 | 80,000 | 0.268 | 80,000 | 0.270 |
| 30/04/2026 | 0.265 | 17.640 | 0 | 79.868 | ||||
| 29/04/2026 | 0.270 | 17.880 | 0 | 78.788 | ||||
| 28/04/2026 | 0.260 | 17.500 | 0 | 79.758 | ||||
| 27/04/2026 | 0.241 | 16.990 | 15,060,000 | 80.062 | 7,530,000 | 0.241 | 7,530,000 | 0.241 |
| 24/04/2026 | 0.234 | 16.820 | 14,924,000 | 79.622 | 7,462,000 | 0.227 | 7,462,000 | 0.226 |
| 23/04/2026 | 0.247 | 17.130 | 9,494,000 | 79.502 | 4,802,000 | 0.248 | 4,692,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |