28241 京東摩利六乙購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 114.500 | 5,307,500 | 42.114 | 2,632,500 | 0.076 | 2,675,000 | 0.076 |
| 19/08/2026 | 0.061 | 112.600 | 3,645,000 | 41.865 | 2,072,500 | 0.057 | 1,572,500 | 0.055 |
| 18/08/2026 | 0.056 | 111.000 | 4,132,500 | 42.182 | 2,062,500 | 0.053 | 2,070,000 | 0.053 |
| 17/08/2026 | 0.065 | 113.000 | 5,225,000 | 42.090 | 2,692,500 | 0.070 | 2,400,000 | 0.069 |
| 14/08/2026 | 0.054 | 110.200 | 25,962,500 | 41.814 | 12,102,500 | 0.060 | 13,525,000 | 0.060 |
| 13/08/2026 | 0.119 | 123.000 | 14,117,500 | 40.815 | 7,002,500 | 0.121 | 7,092,500 | 0.120 |
| 12/08/2026 | 0.118 | 123.000 | 9,785,000 | 40.458 | 4,822,500 | 0.120 | 4,810,000 | 0.120 |
| 11/08/2026 | 0.147 | 126.500 | 15,472,500 | 40.909 | 7,450,000 | 0.148 | 7,447,500 | 0.151 |
| 10/08/2026 | 0.184 | 130.400 | 8,732,500 | 41.531 | 4,262,500 | 0.180 | 4,325,000 | 0.180 |
| 07/08/2026 | 0.164 | 127.500 | 9,177,500 | 41.775 | 4,515,000 | 0.162 | 4,510,000 | 0.162 |
| 06/08/2026 | 0.165 | 127.300 | 10,275,000 | 42.047 | 5,067,500 | 0.167 | 5,007,500 | 0.167 |
| 05/08/2026 | 0.189 | 130.000 | 10,055,000 | 42.061 | 4,727,500 | 0.187 | 4,727,500 | 0.186 |
| 04/08/2026 | 0.186 | 129.100 | 13,870,000 | 42.664 | 6,495,000 | 0.182 | 6,392,500 | 0.182 |
| 03/08/2026 | 0.193 | 129.300 | 28,387,500 | 43.340 | 13,860,000 | 0.196 | 13,892,500 | 0.196 |
| 31/07/2026 | 0.175 | 127.100 | 14,615,000 | 42.962 | 7,247,500 | 0.176 | 7,297,500 | 0.175 |
| 30/07/2026 | 0.189 | 128.700 | 32,125,000 | 42.871 | 16,005,000 | 0.188 | 15,795,000 | 0.186 |
| 29/07/2026 | 0.171 | 126.200 | 42,035,000 | 43.187 | 20,407,500 | 0.171 | 20,435,000 | 0.171 |
| 28/07/2026 | 0.157 | 124.100 | 19,472,500 | 43.468 | 9,452,500 | 0.149 | 8,185,000 | 0.148 |
| 27/07/2026 | 0.120 | 119.200 | 6,285,000 | 42.931 | 3,032,500 | 0.125 | 3,017,500 | 0.125 |
| 24/07/2026 | 0.114 | 118.100 | 9,620,000 | 42.663 | 4,530,000 | 0.115 | 4,612,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |