28241 京東摩利六乙購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.072 | 105.500 | 5,950,000 | 45.384 | 2,925,000 | 0.071 | 2,925,000 | 0.070 |
| 03/07/2026 | 0.069 | 104.200 | 2,515,000 | 45.602 | 1,257,500 | 0.072 | 1,237,500 | 0.071 |
| 02/07/2026 | 0.064 | 102.800 | 7,725,000 | 45.680 | 3,852,500 | 0.071 | 3,747,500 | 0.071 |
| 30/06/2026 | 0.053 | 99.250 | 1,720,000 | 46.090 | 847,500 | 0.052 | 872,500 | 0.053 |
| 29/06/2026 | 0.054 | 99.000 | 3,000,000 | 46.482 | 1,500,000 | 0.058 | 1,500,000 | 0.058 |
| 26/06/2026 | 0.046 | 96.000 | 0 | 46.725 | ||||
| 25/06/2026 | 0.053 | 98.750 | 455,000 | 45.900 | 227,500 | 0.052 | 227,500 | 0.053 |
| 24/06/2026 | 0.059 | 101.100 | 100,000 | 45.028 | 100,000 | 0.056 | ||
| 23/06/2026 | 0.064 | 102.800 | 445,000 | 44.423 | 222,500 | 0.067 | 222,500 | 0.067 |
| 22/06/2026 | 0.084 | 107.500 | 80,000 | 44.015 | 80,000 | 0.080 | ||
| 18/06/2026 | 0.095 | 108.900 | 360,000 | 44.281 | 150,000 | 0.096 | 210,000 | 0.096 |
| 17/06/2026 | 0.107 | 111.100 | 0 | 44.124 | ||||
| 16/06/2026 | 0.112 | 111.600 | 1,070,000 | 44.428 | 535,000 | 0.117 | 535,000 | 0.120 |
| 15/06/2026 | 0.123 | 112.500 | 1,327,500 | 45.300 | 665,000 | 0.122 | 662,500 | 0.121 |
| 12/06/2026 | 0.124 | 112.600 | 370,000 | 44.985 | 217,500 | 0.120 | 120,000 | 0.120 |
| 11/06/2026 | 0.103 | 108.900 | 860,000 | 44.992 | 405,000 | 0.102 | 405,000 | 0.098 |
| 10/06/2026 | 0.121 | 112.200 | 2,385,000 | 44.642 | 1,147,500 | 0.124 | 1,237,500 | 0.124 |
| 09/06/2026 | 0.133 | 114.000 | 367,500 | 44.666 | 197,500 | 0.130 | 170,000 | 0.132 |
| 08/06/2026 | 0.130 | 113.500 | 1,442,500 | 44.581 | 682,500 | 0.131 | 760,000 | 0.131 |
| 05/06/2026 | 0.143 | 115.800 | 1,920,000 | 43.859 | 960,000 | 0.141 | 840,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |