28249 比迪匯豐五六購Ａ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.024 | 274.600 | 1,250,000 | 47.718 | 500,000 | 0.021 | 750,000 | 0.021 |
| 28/01/2025 | 0.026 | 273.000 | 0 | 48.007 | ||||
| 27/01/2025 | 0.027 | 274.800 | 0 | 47.674 | ||||
| 24/01/2025 | 0.028 | 274.400 | 400,000 | 47.685 | 50,000 | 0.028 | 350,000 | 0.028 |
| 23/01/2025 | 0.027 | 270.600 | 0 | 48.314 | ||||
| 22/01/2025 | 0.031 | 276.600 | 500,000 | 47.766 | 500,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 279.600 | 100,000 | 48.304 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 275.000 | 2,750,000 | 48.598 | 2,650,000 | 0.032 | 100,000 | 0.035 |
| 17/01/2025 | 0.021 | 263.800 | 0 | 46.908 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 47.131 | ||||
| 15/01/2025 | 0.020 | 258.800 | 300,000 | 47.634 | 300,000 | 0.020 | ||
| 14/01/2025 | 0.019 | 257.000 | 0 | 47.501 | ||||
| 13/01/2025 | 0.015 | 249.200 | 50,000 | 47.545 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 251.400 | 0 | 49.054 | ||||
| 09/01/2025 | 0.020 | 255.800 | 0 | 47.586 | ||||
| 08/01/2025 | 0.020 | 254.400 | 0 | 47.854 | ||||
| 07/01/2025 | 0.022 | 259.200 | 50,000 | 47.167 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 256.600 | 200,000 | 47.350 | 200,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 258.000 | 400,000 | 46.512 | 200,000 | 0.021 | 200,000 | 0.020 |
| 02/01/2025 | 0.022 | 258.200 | 400,000 | 46.749 | 200,000 | 0.022 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |